Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.690 5.690 5.690 0 +0.08(+1.43%)
Apr 28, 2014 5.520 5.610 5.520 5.610 200 +0.24(+4.47%)
Apr 21, 2014 5.370 5.370 5.370 0 +0.15(+2.87%)
Apr 17, 2014 5.220 5.220 5.220 0 -0.17(-3.24%)
Apr 16, 2014 5.395 5.395 5.395 5.395 560 -0.02(-0.28%)
Apr 14, 2014 5.410 5.410 5.410 60 +0.29(+5.66%)
Apr 11, 2014 5.110 5.250 5.110 5.120 0 -0.11(-2.10%)
Apr 10, 2014 5.140 5.230 5.120 5.230 1,460 +0.06(+1.16%)
Apr 09, 2014 5.170 5.170 5.170 5.170 2,165 -0.08(-1.52%)
Apr 08, 2014 5.250 5.250 5.250 5.250 390 +0.19(+3.75%)
Apr 07, 2014 5.170 5.170 5.050 5.060 878 -0.04(-0.78%)
Apr 04, 2014 5.180 5.190 5.100 5.100 0 -0.19(-3.59%)
Apr 02, 2014 5.290 5.290 5.290 0 +0.06(+1.15%)
Apr 01, 2014 5.180 5.230 5.179 5.230 52,300 -0.01(-0.19%)
Mar 28, 2014 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 27, 2014 5.240 5.240 5.240 5.240 4,230 +0.01(+0.19%)
Mar 26, 2014 5.120 5.230 5.120 5.230 1,590 +0.18(+3.56%)
Mar 25, 2014 5.140 5.140 5.050 5.050 93,270 -0.10(-1.94%)
Mar 24, 2014 5.160 5.160 5.150 5.150 4,370 +0.14(+2.79%)
Mar 21, 2014 5.010 5.010 5.010 5.010 1,781 -0.09(-1.76%)
Mar 20, 2014 5.100 5.100 5.100 5.100 178 -0.06(-1.16%)
Mar 18, 2014 5.160 5.160 5.160 5.160 0 +0.04(+0.78%)
Mar 17, 2014 5.110 5.120 5.110 5.120 550 -0.11(-2.10%)
Mar 14, 2014 5.200 5.230 5.200 5.230 0 +0.05(+0.97%)
Mar 13, 2014 5.160 5.180 5.160 5.180 2,260 -0.25(-4.60%)
Mar 12, 2014 5.430 5.430 5.430 5.430 2,000 -0.18(-3.21%)
Mar 11, 2014 5.600 5.610 5.590 5.610 3,790 -0.10(-1.75%)
Mar 10, 2014 5.660 5.710 5.660 5.710 875 -0.03(-0.52%)
Mar 07, 2014 5.740 5.740 5.740 5.740 0 +0.06(+1.06%)
Mar 03, 2014 5.680 5.680 5.680 0 -0.16(-2.74%)
Feb 28, 2014 5.780 5.840 5.780 5.840 0 +0.04(+0.69%)
Feb 27, 2014 5.800 5.800 5.800 5.800 2,890 -0.04(-0.68%)
Feb 26, 2014 5.690 5.850 5.690 5.840 2,440 +0.12(+2.10%)
Feb 24, 2014 5.720 5.720 5.720 0 -0.17(-2.88%)
Feb 21, 2014 5.890 5.890 5.890 0 +0.12(+2.08%)
Feb 20, 2014 5.770 5.770 5.770 5.770 510 +0.07(+1.23%)
Feb 18, 2014 5.700 5.700 5.700 0 -0.07(-1.21%)
Feb 13, 2014 5.770 5.770 5.770 0 +0.10(+1.76%)
Feb 11, 2014 5.670 5.670 5.670 5.670 0 -0.04(-0.70%)
Feb 06, 2014 5.710 5.710 5.710 0 +0.08(+1.42%)
Feb 05, 2014 5.630 5.630 5.630 5.630 105 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.