Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 25.50 25.50 25.50 25.50 70 +0.50(+2.00%)
Apr 01, 2014 25.00 25.00 25.00 0 +0.65(+2.67%)
Mar 31, 2014 24.55 24.55 24.35 24.35 3,600 -0.82(-3.24%)
Mar 28, 2014 25.17 25.17 25.17 25.17 0 -0.23(-0.92%)
Mar 26, 2014 25.40 25.40 25.40 205,436 +1.35(+5.61%)
Mar 18, 2014 24.05 24.05 24.05 0 +0.53(+2.25%)
Mar 14, 2014 23.52 23.52 23.52 0 +0.27(+1.16%)
Feb 28, 2014 23.25 23.25 23.25 0 -0.35(-1.48%)
Feb 26, 2014 23.60 23.60 23.60 0 +0.35(+1.51%)
Feb 18, 2014 23.25 23.25 23.25 0 +1.25(+5.68%)
Feb 05, 2014 22.00 22.00 22.00 0 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.