Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				20.62	300	+0.64(+3.18%)
Apr 08, 2024	20.19	20.19	19.98	19.98	672	+0.01(+0.06%)
Mar 22, 2024				19.97	81	-0.68(-3.29%)
Mar 15, 2024				20.65	0	-0.10(-0.48%)
Mar 12, 2024				20.75	101	-0.54(-2.54%)
Mar 08, 2024				21.29	10	+0.09(+0.42%)
Mar 07, 2024	21.20	21.20	21.20	21.20	250	+2.01(+10.47%)
Feb 14, 2024				19.19	0	-0.70(-3.52%)
Feb 08, 2024				19.89	0	-1.52(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us