Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.1560 0.1560 0.1560 0 -0.02(-13.33%)
Mar 17, 2014 0.1800 0.1800 0.1800 0 +0.01(+3.81%)
Mar 12, 2014 0.1734 0.1734 0.1734 0 -0.01(-5.04%)
Mar 07, 2014 0.1826 0.1826 0.1826 0 +0.01(+8.11%)
Mar 03, 2014 0.1689 0.1689 0.1689 0 -0.01(-6.17%)
Feb 28, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.00(-2.49%)
Feb 13, 2014 0.1846 0.1846 0.1846 0 +0.00(+1.43%)
Feb 10, 2014 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Feb 07, 2014 0.1613 0.1810 0.1613 0.1810 0 +0.03(+22.30%)
Feb 06, 2014 0.1570 0.1570 0.1480 0.1480 11,500 -0.02(-11.06%)
Jan 17, 2014 0.1664 0.1664 0.1664 0 -0.00(-0.30%)
Jan 16, 2014 0.1715 0.1715 0.1669 0.1669 50,453 -0.02(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.