Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		1.450	1.450	1.450	0	-0.07(-4.61%)
Feb 27, 2014	1.520	1.520	1.520	1.520	4,150	+0.03(+2.01%)
Feb 26, 2014	1.490	1.490	1.490	1.490	6,500	+0.02(+1.36%)
Feb 21, 2014		1.470	1.470	1.470	0	+0.02(+1.38%)
Feb 19, 2014	1.450	1.450	1.450	1.450	0	+0.01(+0.69%)
Feb 12, 2014	1.440	1.440	1.440	1.440	0	+0.01(+0.70%)
Jan 24, 2014		1.430	1.430	1.430	0	-0.03(-2.05%)
Jan 23, 2014	1.460	1.460	1.460	1.460	200	+0.07(+5.04%)
Jan 09, 2014		1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 30, 2013		1.390	1.390	1.390	0	+0.10(+7.75%)
Dec 26, 2013		1.290	1.290	1.290	0	-0.09(-6.52%)
Dec 16, 2013		1.380	1.380	1.380	0	+0.00(+0.00%)
Dec 13, 2013	1.390	1.390	1.380	1.380	0	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.