Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.080 3.160 3.070 3.160 311,438 +0.10(+3.27%)
Oct 30, 2014 3.040 3.200 3.020 3.060 269,201 -0.03(-0.97%)
Oct 29, 2014 3.050 3.150 3.010 3.090 388,518 -0.26(-7.76%)
Oct 28, 2014 3.130 3.350 3.130 3.350 283,856 +0.20(+6.35%)
Oct 27, 2014 3.180 3.230 3.090 3.150 157,037 -0.01(-0.32%)
Oct 24, 2014 3.230 3.230 3.160 3.160 93,008 -0.05(-1.56%)
Oct 23, 2014 3.140 3.280 3.140 3.210 143,310 +0.07(+2.23%)
Oct 22, 2014 3.320 3.140 3.140 172,072 -0.07(-2.18%)
Oct 21, 2014 3.250 3.290 3.200 3.210 102,452 +0.00(+0.00%)
Oct 20, 2014 3.120 3.250 3.090 3.210 159,777 +0.07(+2.23%)
Oct 17, 2014 3.250 3.300 3.100 3.140 189,749 -0.04(-1.26%)
Oct 16, 2014 2.960 3.190 2.960 3.180 242,506 +0.14(+4.61%)
Oct 15, 2014 2.970 3.100 2.930 3.040 221,663 -0.06(-1.94%)
Oct 14, 2014 2.900 3.180 2.810 3.100 443,406 +0.08(+2.65%)
Oct 10, 2014 3.020 3.020 3.020 0 -0.15(-4.73%)
Oct 09, 2014 3.390 3.440 3.140 3.170 381,004 -0.13(-3.94%)
Oct 08, 2014 3.260 3.340 3.200 3.300 258,639 +0.04(+1.23%)
Oct 07, 2014 3.410 3.410 3.250 3.260 198,521 -0.18(-5.23%)
Oct 06, 2014 3.480 3.480 3.370 3.440 97,323 -0.04(-1.15%)
Oct 03, 2014 3.530 3.550 3.470 3.480 169,323 -0.01(-0.29%)
Oct 02, 2014 3.420 3.510 3.340 3.490 222,287 +0.11(+3.25%)
Oct 01, 2014 3.620 3.620 3.340 3.380 725,114 -0.22(-6.11%)
Sep 30, 2014 3.690 3.780 3.600 3.600 438,438 +0.03(+0.84%)
Sep 29, 2014 3.530 3.620 3.470 3.570 263,840 +0.03(+0.85%)
Sep 26, 2014 3.530 3.560 3.470 3.540 162,546 +0.11(+3.21%)
Sep 25, 2014 3.550 3.550 3.430 3.430 156,690 -0.05(-1.44%)
Sep 24, 2014 3.450 3.510 3.390 3.480 178,677 +0.07(+2.05%)
Sep 23, 2014 3.250 3.480 3.190 3.410 396,718 +0.10(+3.02%)
Sep 22, 2014 3.450 3.480 3.250 3.310 316,520 -0.15(-4.34%)
Sep 19, 2014 3.550 3.560 3.440 3.460 478,907 -0.12(-3.35%)
Sep 18, 2014 3.570 3.600 3.550 3.580 243,101 +0.01(+0.28%)
Sep 17, 2014 3.610 3.700 3.550 3.570 146,151 -0.01(-0.28%)
Sep 16, 2014 3.520 3.620 3.490 3.580 345,573 +0.11(+3.17%)
Sep 15, 2014 3.750 3.750 3.350 3.470 639,072 -0.31(-8.20%)
Sep 12, 2014 3.850 3.850 3.770 3.780 114,615 -0.05(-1.31%)
Sep 11, 2014 3.750 3.840 3.710 3.830 186,802 +0.09(+2.41%)
Sep 10, 2014 3.750 3.790 3.700 3.740 159,421 -0.01(-0.27%)
Sep 09, 2014 3.860 3.900 3.750 3.750 222,774 -0.17(-4.34%)
Sep 08, 2014 3.830 3.960 3.830 3.920 177,308 +0.06(+1.55%)
Sep 05, 2014 3.840 3.960 3.700 3.860 478,857 -0.04(-1.03%)
Sep 04, 2014 4.100 4.100 3.880 3.900 285,363 -0.16(-3.94%)
Sep 03, 2014 4.140 4.180 4.050 4.060 175,709 -0.12(-2.87%)
Sep 02, 2014 4.110 4.210 4.110 4.180 122,054 +0.03(+0.72%)
Aug 29, 2014 4.150 4.150 4.150 0 +0.01(+0.24%)
Aug 28, 2014 4.160 4.160 4.090 4.140 185,424 -0.06(-1.43%)
Aug 27, 2014 4.230 4.260 4.155 4.200 127,297 -0.03(-0.71%)
Aug 26, 2014 4.290 4.290 4.240 4.230 113,722 -0.03(-0.70%)
Aug 25, 2014 4.200 4.320 4.200 4.260 191,456 +0.09(+2.16%)
Aug 22, 2014 4.170 4.220 4.080 4.170 180,996 +0.06(+1.46%)
Aug 21, 2014 4.200 4.240 4.050 4.110 287,262 -0.13(-3.07%)
Aug 20, 2014 4.280 4.280 4.220 4.240 220,574 -0.04(-0.93%)
Aug 19, 2014 4.340 4.380 4.270 4.280 279,121 -0.04(-0.93%)
Aug 18, 2014 4.380 4.390 4.310 4.320 188,824 -0.03(-0.69%)
Aug 15, 2014 4.430 4.450 4.280 4.350 246,662 -0.08(-1.81%)
Aug 14, 2014 4.540 4.550 4.420 4.430 482,120 +0.06(+1.37%)
Aug 13, 2014 4.390 4.390 4.280 4.370 122,290 +0.06(+1.39%)
Aug 12, 2014 4.350 4.430 4.260 4.310 203,057 -0.07(-1.60%)
Aug 11, 2014 4.420 4.430 4.350 4.380 320,743 +0.05(+1.15%)
Aug 08, 2014 4.350 4.400 4.310 4.330 214,413 +0.02(+0.46%)
Aug 07, 2014 4.340 4.450 4.280 4.310 336,099 +0.02(+0.47%)
Aug 06, 2014 4.260 4.310 4.240 4.290 207,962 -0.03(-0.69%)
Aug 05, 2014 4.370 4.410 4.260 4.320 335,599 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.