Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (TSX: AQN )

8.370 -0.050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.060 9.200 9.020 9.200 832,413 +0.14(+1.55%)
Oct 30, 2014 9.110 9.110 9.020 9.060 240,922 -0.03(-0.33%)
Oct 29, 2014 9.230 9.280 9.070 9.090 320,115 -0.10(-1.09%)
Oct 28, 2014 9.040 9.210 9.010 9.190 496,709 +0.14(+1.55%)
Oct 27, 2014 9.010 9.050 8.970 9.050 289,941 +0.06(+0.67%)
Oct 24, 2014 8.880 9.000 8.880 8.990 548,238 +0.10(+1.12%)
Oct 23, 2014 8.970 9.010 8.870 8.890 460,415 -0.01(-0.11%)
Oct 22, 2014 8.960 9.010 8.860 8.900 451,534 -0.06(-0.67%)
Oct 21, 2014 8.930 9.090 8.870 8.960 444,783 +0.10(+1.13%)
Oct 20, 2014 8.690 8.870 8.650 8.860 407,890 +0.21(+2.43%)
Oct 17, 2014 8.780 8.780 8.570 8.650 313,413 +0.08(+0.93%)
Oct 16, 2014 8.360 8.600 8.360 8.570 330,405 +0.10(+1.18%)
Oct 15, 2014 8.500 8.540 8.200 8.470 430,881 -0.06(-0.70%)
Oct 14, 2014 8.570 8.570 8.460 8.530 340,146 -0.09(-1.04%)
Oct 10, 2014 8.620 8.620 8.620 0 -0.21(-2.38%)
Oct 09, 2014 8.880 8.920 8.750 8.830 270,427 -0.08(-0.90%)
Oct 08, 2014 8.950 8.950 8.860 8.910 453,412 -0.11(-1.22%)
Oct 07, 2014 8.880 9.050 8.830 9.020 314,659 +0.15(+1.69%)
Oct 06, 2014 8.850 8.930 8.830 8.870 222,914 +0.08(+0.91%)
Oct 03, 2014 8.790 8.850 8.730 8.790 159,427 +0.03(+0.34%)
Oct 02, 2014 8.750 8.770 8.600 8.760 198,467 -0.01(-0.11%)
Oct 01, 2014 8.850 8.850 8.750 8.770 258,712 -0.08(-0.90%)
Sep 30, 2014 8.830 8.890 8.790 8.850 186,367 +0.02(+0.23%)
Sep 29, 2014 8.840 8.850 8.720 8.830 862,475 +0.00(+0.00%)
Sep 26, 2014 8.810 8.880 8.750 8.830 237,247 -0.04(-0.45%)
Sep 25, 2014 9.000 9.000 8.830 8.870 361,231 -0.12(-1.33%)
Sep 24, 2014 9.030 9.030 8.960 8.990 796,626 -0.04(-0.44%)
Sep 23, 2014 9.000 9.050 8.990 9.030 330,269 +0.03(+0.33%)
Sep 22, 2014 8.990 9.050 8.920 9.000 746,499 +0.02(+0.22%)
Sep 19, 2014 8.880 8.980 8.855 8.980 2,329,409 +0.12(+1.35%)
Sep 18, 2014 8.860 8.870 8.820 8.860 1,250,159 +0.01(+0.11%)
Sep 17, 2014 8.840 8.860 8.800 8.850 448,014 +0.02(+0.23%)
Sep 16, 2014 8.800 8.850 8.800 8.830 598,548 +0.03(+0.34%)
Sep 15, 2014 8.780 8.800 8.770 8.800 213,857 +0.01(+0.11%)
Sep 12, 2014 8.820 8.840 8.750 8.790 182,631 -0.02(-0.23%)
Sep 11, 2014 8.780 8.820 8.750 8.810 198,828 +0.03(+0.34%)
Sep 10, 2014 8.780 8.800 8.750 8.780 348,000 +0.00(+0.00%)
Sep 09, 2014 8.800 8.810 8.760 8.780 308,686 -0.05(-0.57%)
Sep 08, 2014 8.860 8.870 8.800 8.830 535,802 -0.02(-0.23%)
Sep 05, 2014 8.800 8.850 8.790 8.850 981,747 -0.21(-2.32%)
Sep 04, 2014 9.030 9.130 9.030 9.060 147,762 +0.00(+0.00%)
Sep 03, 2014 9.050 9.110 9.020 9.060 313,327 +0.06(+0.67%)
Sep 02, 2014 9.050 9.060 8.980 9.000 247,677 -0.05(-0.55%)
Aug 29, 2014 9.050 9.050 9.050 0 +0.01(+0.11%)
Aug 28, 2014 9.050 9.090 9.010 9.040 231,943 -0.01(-0.11%)
Aug 27, 2014 9.000 9.100 9.000 9.050 240,203 +0.05(+0.56%)
Aug 26, 2014 8.950 9.090 8.950 9.000 276,561 +0.05(+0.56%)
Aug 25, 2014 8.890 9.030 8.890 8.950 409,236 +0.06(+0.67%)
Aug 22, 2014 8.890 8.915 8.800 8.890 299,667 +0.03(+0.34%)
Aug 21, 2014 8.880 8.910 8.850 8.860 138,189 -0.02(-0.23%)
Aug 20, 2014 8.950 8.950 8.790 8.880 282,927 -0.07(-0.78%)
Aug 19, 2014 8.750 8.950 8.750 8.950 533,925 +0.23(+2.64%)
Aug 18, 2014 8.560 8.840 8.550 8.720 495,509 +0.20(+2.35%)
Aug 15, 2014 8.510 8.560 8.410 8.520 539,793 +0.04(+0.47%)
Aug 14, 2014 8.250 8.490 8.240 8.480 539,187 +0.26(+3.16%)
Aug 13, 2014 8.150 8.250 8.150 8.220 87,047 +0.05(+0.61%)
Aug 12, 2014 8.160 8.170 8.140 8.170 57,678 +0.01(+0.12%)
Aug 11, 2014 8.150 8.190 8.145 8.160 99,910 -0.02(-0.24%)
Aug 08, 2014 8.170 8.200 8.140 8.180 59,325 +0.02(+0.25%)
Aug 07, 2014 8.140 8.170 8.110 8.160 106,256 -0.01(-0.12%)
Aug 06, 2014 8.180 8.190 8.110 8.170 107,313 -0.02(-0.24%)
Aug 05, 2014 8.180 8.200 8.150 8.190 131,629 +0.01(+0.12%)
Aug 01, 2014 8.180 8.180 8.180 0 +0.07(+0.86%)
Jul 31, 2014 8.200 8.230 8.110 8.110 257,772 -0.11(-1.34%)
Jul 30, 2014 8.230 8.250 8.165 8.220 1,217,872 +0.03(+0.37%)
Jul 29, 2014 8.100 8.210 8.090 8.190 193,682 +0.05(+0.61%)
Jul 28, 2014 8.110 8.170 8.050 8.140 225,867 -0.01(-0.12%)
Jul 25, 2014 8.160 8.170 8.100 8.150 179,813 -0.01(-0.12%)
Jul 24, 2014 8.170 8.180 8.125 8.160 241,234 -0.02(-0.24%)
Jul 23, 2014 8.140 8.190 8.070 8.180 220,866 +0.05(+0.62%)
Jul 22, 2014 8.080 8.170 8.080 8.130 294,214 +0.05(+0.62%)
Jul 21, 2014 8.100 8.150 8.060 8.080 261,694 -0.02(-0.25%)
Jul 18, 2014 8.020 8.140 8.000 8.100 203,616 +0.05(+0.62%)
Jul 17, 2014 8.070 8.130 8.040 8.050 87,130 -0.03(-0.37%)
Jul 16, 2014 8.040 8.110 8.010 8.080 133,495 +0.05(+0.62%)
Jul 15, 2014 8.120 8.130 8.030 8.030 208,660 -0.06(-0.74%)
Jul 14, 2014 8.080 8.130 8.050 8.090 119,141 +0.00(+0.00%)
Jul 11, 2014 8.060 8.130 8.060 8.090 122,809 -0.01(-0.12%)
Jul 10, 2014 8.020 8.130 7.960 8.100 332,570 +0.08(+1.00%)
Jul 09, 2014 8.010 8.070 8.000 8.020 280,145 -0.03(-0.37%)
Jul 08, 2014 8.030 8.070 7.990 8.050 511,699 -0.02(-0.25%)
Jul 07, 2014 8.120 8.130 8.050 8.070 175,873 -0.07(-0.86%)
Jul 04, 2014 8.180 8.180 8.110 8.140 65,702 +0.00(+0.00%)
Jul 03, 2014 8.200 8.200 8.110 8.140 304,351 -0.07(-0.85%)
Jul 02, 2014 8.180 8.230 8.170 8.210 233,072 -0.02(-0.24%)
Jun 30, 2014 8.230 8.230 8.230 0 +0.15(+1.86%)
Jun 27, 2014 8.090 8.130 8.060 8.080 134,143 -0.04(-0.49%)
Jun 26, 2014 8.050 8.120 7.990 8.120 290,975 +0.01(+0.12%)
Jun 25, 2014 8.140 8.160 8.100 8.110 171,681 -0.03(-0.37%)
Jun 24, 2014 8.200 8.200 8.120 8.140 163,666 -0.03(-0.37%)
Jun 23, 2014 8.250 8.250 8.145 8.170 308,765 -0.03(-0.37%)
Jun 20, 2014 8.220 8.250 8.180 8.200 715,156 -0.03(-0.36%)
Jun 19, 2014 8.260 8.260 8.200 8.230 457,160 -0.01(-0.12%)
Jun 18, 2014 8.160 8.245 8.160 8.240 913,722 +0.05(+0.61%)
Jun 17, 2014 8.220 8.220 8.170 8.190 168,994 -0.04(-0.49%)
Jun 16, 2014 8.160 8.240 8.160 8.230 110,969 +0.07(+0.86%)
Jun 13, 2014 8.200 8.230 8.120 8.160 327,062 -0.02(-0.24%)
Jun 12, 2014 8.110 8.185 8.110 8.180 308,406 +0.04(+0.49%)
Jun 11, 2014 8.010 8.150 8.010 8.140 618,185 +0.10(+1.24%)
Jun 10, 2014 8.100 8.100 8.000 8.040 506,254 -0.07(-0.86%)
Jun 06, 2014 8.230 8.280 8.100 8.110 136,989 -0.14(-1.70%)
Jun 05, 2014 8.110 8.250 8.110 8.250 203,625 +0.10(+1.23%)
Jun 04, 2014 8.060 8.160 8.060 8.150 92,268 +0.08(+0.99%)
Jun 03, 2014 8.120 8.120 8.060 8.070 332,700 -0.04(-0.49%)
Jun 02, 2014 8.040 8.125 8.040 8.110 104,257 +0.03(+0.37%)
May 30, 2014 8.050 8.115 8.010 8.080 304,753 -0.02(-0.25%)
May 29, 2014 8.100 8.135 8.050 8.100 258,597 -0.04(-0.49%)
May 28, 2014 8.130 8.190 8.120 8.140 173,452 -0.02(-0.25%)
May 27, 2014 8.230 8.250 8.160 8.160 971,762 -0.04(-0.49%)
May 26, 2014 8.180 8.215 8.160 8.200 291,408 +0.07(+0.86%)
May 23, 2014 8.080 8.190 8.080 8.130 178,483 +0.01(+0.12%)
May 22, 2014 8.150 8.170 8.110 8.120 289,515 -0.01(-0.12%)
May 21, 2014 8.130 8.145 8.050 8.130 167,571 +0.01(+0.12%)
May 20, 2014 8.130 8.190 8.080 8.120 1,174,287 -0.03(-0.37%)
May 16, 2014 8.150 8.150 8.150 0 +0.01(+0.12%)
May 15, 2014 8.090 8.220 8.040 8.140 1,143,393 +0.07(+0.87%)
May 14, 2014 7.950 8.090 7.920 8.070 1,108,860 +0.11(+1.38%)
May 13, 2014 8.020 8.025 7.950 7.960 354,791 -0.04(-0.50%)
May 12, 2014 7.950 8.045 7.920 8.000 350,499 +0.08(+1.01%)
May 09, 2014 7.860 7.960 7.860 7.920 232,632 +0.04(+0.51%)
May 08, 2014 7.880 7.920 7.820 7.880 130,454 -0.04(-0.51%)
May 07, 2014 7.880 7.920 7.870 7.920 75,261 +0.01(+0.13%)
May 06, 2014 7.900 7.940 7.880 7.910 89,103 -0.03(-0.38%)
May 05, 2014 7.950 7.950 7.870 7.940 63,257 -0.01(-0.13%)
May 02, 2014 7.930 7.950 7.850 7.950 168,127 +0.03(+0.38%)
May 01, 2014 7.900 7.920 7.825 7.920 169,983 +0.04(+0.51%)
Apr 30, 2014 7.900 7.920 7.850 7.880 120,755 -0.01(-0.13%)
Apr 29, 2014 7.880 7.920 7.860 7.890 163,772 -0.01(-0.13%)
Apr 28, 2014 7.920 7.920 7.800 7.900 148,466 +0.01(+0.13%)
Apr 25, 2014 7.920 7.920 7.850 7.890 113,095 -0.02(-0.25%)
Apr 24, 2014 7.860 7.950 7.830 7.910 179,682 +0.06(+0.76%)
Apr 23, 2014 7.800 7.850 7.770 7.850 142,948 +0.01(+0.13%)
Apr 22, 2014 7.740 7.840 7.720 7.840 191,201 +0.10(+1.29%)
Apr 21, 2014 7.700 7.740 7.680 7.740 75,855 +0.04(+0.52%)
Apr 17, 2014 7.700 7.700 7.700 0 -0.02(-0.26%)
Apr 16, 2014 7.600 7.740 7.580 7.720 204,200 +0.13(+1.71%)
Apr 15, 2014 7.510 7.610 7.510 7.590 229,312 +0.02(+0.26%)
Apr 14, 2014 7.720 7.720 7.530 7.570 335,090 -0.05(-0.66%)
Apr 11, 2014 7.640 7.650 7.610 7.620 154,242 -0.02(-0.26%)
Apr 10, 2014 7.690 7.690 7.620 7.640 244,333 +0.00(+0.00%)
Apr 09, 2014 7.770 7.800 7.610 7.640 247,434 -0.12(-1.55%)
Apr 08, 2014 7.630 7.770 7.560 7.760 354,715 +0.13(+1.70%)
Apr 07, 2014 7.630 7.630 7.600 7.630 312,522 +0.02(+0.26%)
Apr 04, 2014 7.660 7.660 7.600 7.610 114,795 -0.05(-0.65%)
Apr 03, 2014 7.670 7.680 7.620 7.660 100,562 -0.02(-0.26%)
Apr 02, 2014 7.700 7.700 7.610 7.680 292,842 +0.00(+0.00%)
Apr 01, 2014 7.810 7.810 7.640 7.680 290,785 -0.12(-1.54%)
Mar 31, 2014 7.780 7.840 7.760 7.800 183,844 -0.04(-0.51%)
Mar 28, 2014 7.670 7.840 7.670 7.840 291,950 +0.13(+1.69%)
Mar 27, 2014 7.630 7.730 7.540 7.710 228,175 -0.01(-0.13%)
Mar 26, 2014 7.800 7.830 7.690 7.720 277,270 -0.04(-0.52%)
Mar 25, 2014 7.930 7.930 7.720 7.760 445,500 -0.18(-2.27%)
Mar 24, 2014 7.680 7.980 7.670 7.940 0 +0.41(+5.44%)
Mar 21, 2014 7.860 7.890 7.530 7.530 623,279 -0.30(-3.83%)
Mar 20, 2014 7.920 7.930 7.820 7.830 720,741 -0.05(-0.63%)
Mar 19, 2014 7.780 7.940 7.750 7.880 1,135,971 +0.14(+1.81%)
Mar 18, 2014 7.700 7.760 7.690 7.740 170,234 +0.00(+0.00%)
Mar 17, 2014 7.730 7.760 7.660 7.740 187,236 -0.01(-0.13%)
Mar 14, 2014 7.660 7.750 7.660 7.750 304,263 +0.05(+0.65%)
Mar 13, 2014 7.550 7.730 7.550 7.700 427,842 +0.11(+1.45%)
Mar 12, 2014 7.580 7.610 7.510 7.590 196,479 +0.03(+0.40%)
Mar 11, 2014 7.600 7.630 7.530 7.560 316,386 -0.04(-0.53%)
Mar 10, 2014 7.630 7.685 7.580 7.600 335,595 -0.03(-0.39%)
Mar 07, 2014 7.410 7.680 7.410 7.630 1,513,341 +0.35(+4.81%)
Mar 06, 2014 7.230 7.300 7.220 7.280 348,311 +0.05(+0.69%)
Mar 05, 2014 7.230 7.270 7.210 7.230 308,354 -0.02(-0.28%)
Mar 04, 2014 7.240 7.250 7.200 7.250 295,140 +0.05(+0.69%)
Mar 03, 2014 7.110 7.210 7.110 7.200 403,754 +0.05(+0.70%)
Feb 28, 2014 7.170 7.250 7.130 7.150 366,558 -0.05(-0.69%)
Feb 27, 2014 7.230 7.280 7.190 7.200 167,440 -0.04(-0.55%)
Feb 26, 2014 7.310 7.310 7.220 7.240 148,217 -0.03(-0.41%)
Feb 25, 2014 7.280 7.370 7.250 7.270 172,418 -0.07(-0.95%)
Feb 24, 2014 7.270 7.350 7.260 7.340 165,540 +0.05(+0.69%)
Feb 21, 2014 7.370 7.380 7.260 7.290 220,863 -0.09(-1.22%)
Feb 20, 2014 7.360 7.410 7.360 7.380 139,783 +0.02(+0.27%)
Feb 19, 2014 7.380 7.430 7.360 7.360 158,629 -0.05(-0.67%)
Feb 18, 2014 7.380 7.420 7.350 7.410 342,955 +0.07(+0.95%)
Feb 14, 2014 7.340 7.340 7.340 0 -0.03(-0.41%)
Feb 13, 2014 7.390 7.450 7.340 7.370 203,850 -0.03(-0.41%)
Feb 12, 2014 7.390 7.410 7.360 7.400 185,122 -0.01(-0.13%)
Feb 11, 2014 7.340 7.430 7.300 7.410 568,722 +0.04(+0.54%)
Feb 10, 2014 7.390 7.390 7.300 7.370 403,828 -0.02(-0.27%)
Feb 07, 2014 7.330 7.400 7.240 7.390 411,179 +0.09(+1.23%)
Feb 06, 2014 7.240 7.300 7.180 7.300 348,460 +0.06(+0.83%)
Feb 05, 2014 7.140 7.250 7.120 7.240 233,003 +0.08(+1.12%)
Feb 04, 2014 7.100 7.180 7.080 7.160 303,077 +0.00(+0.00%)
Feb 03, 2014 7.260 7.270 7.110 7.160 236,106 -0.13(-1.78%)
Jan 31, 2014 7.180 7.300 7.180 7.290 249,991 +0.02(+0.28%)
Jan 30, 2014 7.190 7.270 7.170 7.270 263,714 +0.07(+0.97%)
Jan 29, 2014 7.170 7.250 7.140 7.200 649,215 +0.02(+0.28%)
Jan 28, 2014 7.060 7.180 7.050 7.180 411,702 +0.14(+1.99%)
Jan 27, 2014 7.130 7.150 7.040 7.040 232,078 -0.09(-1.26%)
Jan 24, 2014 7.220 7.220 7.120 7.130 256,059 -0.09(-1.25%)
Jan 23, 2014 7.260 7.290 7.170 7.220 273,713 -0.12(-1.63%)
Jan 22, 2014 7.310 7.350 7.280 7.340 225,096 +0.01(+0.14%)
Jan 21, 2014 7.350 7.390 7.270 7.330 304,057 -0.02(-0.27%)
Jan 20, 2014 7.190 7.390 7.190 7.350 436,928 +0.16(+2.23%)
Jan 17, 2014 7.280 7.290 7.190 7.190 1,490,905 -0.08(-1.10%)
Jan 16, 2014 7.180 7.300 7.150 7.270 598,899 +0.13(+1.82%)
Jan 15, 2014 7.170 7.230 7.140 7.140 372,345 -0.03(-0.42%)
Jan 14, 2014 7.240 7.270 7.120 7.170 351,807 -0.10(-1.38%)
Jan 13, 2014 7.330 7.330 7.230 7.270 302,479 -0.04(-0.55%)
Jan 10, 2014 7.330 7.360 7.280 7.310 411,821 +0.01(+0.14%)
Jan 09, 2014 7.400 7.430 7.270 7.300 491,076 -0.11(-1.48%)
Jan 08, 2014 7.380 7.410 7.300 7.410 353,576 +0.06(+0.82%)
Jan 07, 2014 7.240 7.360 7.210 7.350 301,292 +0.13(+1.80%)
Jan 06, 2014 7.110 7.220 7.110 7.220 273,063 +0.11(+1.55%)
Jan 03, 2014 7.250 7.250 7.050 7.110 651,054 -0.17(-2.34%)
Jan 02, 2014 7.300 7.340 7.205 7.280 178,811 -0.06(-0.82%)
Dec 31, 2013 7.340 7.340 7.340 0 +0.02(+0.27%)
Dec 30, 2013 7.300 7.330 7.220 7.320 203,112 -0.01(-0.14%)
Dec 27, 2013 7.240 7.330 7.200 7.330 169,447 +0.03(+0.41%)
Dec 24, 2013 7.300 7.300 7.300 0 -0.04(-0.54%)
Dec 23, 2013 7.370 7.470 7.300 7.340 182,532 -0.06(-0.81%)
Dec 20, 2013 7.310 7.450 7.270 7.400 1,276,158 +0.11(+1.51%)
Dec 19, 2013 7.330 7.380 7.220 7.290 311,007 -0.03(-0.41%)
Dec 18, 2013 7.280 7.340 7.250 7.320 329,654 +0.05(+0.69%)
Dec 17, 2013 7.230 7.280 7.155 7.270 695,832 +0.10(+1.39%)
Dec 16, 2013 7.100 7.235 7.100 7.170 213,515 +0.07(+0.99%)
Dec 13, 2013 7.080 7.150 7.050 7.100 133,833 +0.01(+0.14%)
Dec 12, 2013 7.050 7.150 7.010 7.090 772,420 +0.01(+0.14%)
Dec 11, 2013 7.140 7.160 7.010 7.080 917,968 -0.09(-1.26%)
Dec 10, 2013 7.060 7.225 7.050 7.170 409,058 +0.09(+1.27%)
Dec 09, 2013 7.080 7.110 7.030 7.080 476,629 +0.03(+0.43%)
Dec 06, 2013 7.040 7.080 7.010 7.050 149,116 +0.00(+0.00%)
Dec 05, 2013 7.070 7.090 6.990 7.050 261,264 -0.03(-0.42%)
Dec 04, 2013 7.110 7.140 7.000 7.080 659,648 -0.08(-1.12%)
Dec 03, 2013 6.960 7.160 6.950 7.160 625,568 +0.21(+3.02%)
Dec 02, 2013 6.820 6.950 6.810 6.950 798,442 +0.17(+2.51%)
Nov 29, 2013 6.870 6.880 6.745 6.780 329,262 -0.05(-0.73%)
Nov 28, 2013 6.750 6.890 6.750 6.830 160,502 +0.02(+0.29%)
Nov 27, 2013 6.840 6.890 6.780 6.810 520,480 -0.06(-0.87%)
Nov 26, 2013 6.900 6.940 6.830 6.870 1,375,357 -0.03(-0.43%)
Nov 25, 2013 6.870 6.920 6.860 6.900 286,571 +0.03(+0.44%)
Nov 22, 2013 6.880 6.905 6.820 6.870 393,391 +0.01(+0.15%)
Nov 21, 2013 6.760 6.880 6.740 6.860 356,171 +0.09(+1.33%)
Nov 20, 2013 6.680 6.790 6.680 6.770 488,819 +0.09(+1.35%)
Nov 19, 2013 6.660 6.830 6.660 6.680 608,432 -0.01(-0.15%)
Nov 18, 2013 6.580 6.730 6.560 6.690 682,952 +0.13(+1.98%)
Nov 15, 2013 6.590 6.630 6.560 6.560 582,888 -0.07(-1.06%)
Nov 14, 2013 6.720 6.750 6.570 6.630 502,831 +0.08(+1.22%)
Nov 12, 2013 6.540 6.610 6.540 6.550 258,710 -0.01(-0.15%)
Nov 11, 2013 6.680 6.680 6.515 6.560 289,281 -0.09(-1.35%)
Nov 08, 2013 6.820 6.850 6.600 6.650 542,188 -0.17(-2.49%)
Nov 07, 2013 6.820 6.910 6.780 6.820 4,064,635 +0.03(+0.44%)
Nov 06, 2013 6.800 6.850 6.720 6.790 710,322 +0.07(+1.04%)
Nov 05, 2013 6.810 6.820 6.700 6.720 447,754 -0.09(-1.32%)
Nov 04, 2013 6.740 6.810 6.700 6.810 400,402 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.