Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.14 +0.09 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.860 9.000 8.560 8.890 100,543 +0.06(+0.68%)
May 29, 2014 9.070 9.190 8.790 8.830 75,681 -0.16(-1.78%)
May 28, 2014 8.990 9.130 8.950 8.990 78,406 -0.14(-1.53%)
May 27, 2014 9.000 9.240 8.900 9.130 68,286 +0.24(+2.70%)
May 23, 2014 8.490 8.890 8.890 8.890 61,500 +0.24(+2.77%)
May 22, 2014 8.350 8.650 8.130 8.650 19,416 +0.36(+4.34%)
May 21, 2014 8.290 8.420 8.160 8.290 55,645 +0.04(+0.48%)
May 20, 2014 8.320 8.320 7.900 8.250 200,881 -0.06(-0.72%)
May 19, 2014 8.190 8.890 8.150 8.310 81,056 +0.12(+1.47%)
May 16, 2014 8.160 8.198 8.050 8.190 102,043 +0.01(+0.12%)
May 15, 2014 8.200 8.416 8.090 8.180 76,137 -0.05(-0.61%)
May 14, 2014 8.770 8.948 8.230 8.230 63,057 -0.60(-6.80%)
May 13, 2014 9.070 9.224 8.780 8.830 63,019 -0.25(-2.75%)
May 12, 2014 8.470 9.190 8.470 9.080 82,464 +0.65(+7.71%)
May 09, 2014 8.110 8.470 8.110 8.430 42,796 +0.21(+2.55%)
May 08, 2014 8.500 8.590 8.200 8.220 53,389 -0.32(-3.75%)
May 07, 2014 8.230 8.570 8.160 8.540 82,092 +0.29(+3.52%)
May 06, 2014 8.240 8.390 8.100 8.250 92,116 +0.00(+0.00%)
May 05, 2014 8.420 8.564 8.140 8.250 91,653 -0.23(-2.71%)
May 02, 2014 8.670 8.750 8.400 8.480 106,773 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.