Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.92	12.13	11.84	11.89	36,091	-0.11(-0.92%)
Nov 26, 2014	12.16	12.00	12.00	12.00	57,000	-0.16(-1.32%)
Nov 25, 2014	12.08	12.22	12.01	12.16	44,160	+0.16(+1.33%)
Nov 24, 2014	11.87	12.11	11.86	12.00	94,105	+0.08(+0.67%)
Nov 21, 2014	12.12	12.12	11.81	11.92	46,726	-0.10(-0.83%)
Nov 20, 2014	11.47	12.08	11.47	12.02	119,843	+0.39(+3.35%)
Nov 19, 2014	11.78	11.78	11.35	11.63	67,506	-0.14(-1.19%)
Nov 18, 2014	11.96	12.08	11.58	11.77	89,953	-0.10(-0.84%)
Nov 17, 2014	11.99	12.07	11.86	11.87	165,606	-0.12(-1.00%)
Nov 14, 2014	11.98	12.06	11.79	11.99	180,630	+0.01(+0.08%)
Nov 13, 2014	11.41	12.09	11.36	11.98	492,569	+0.66(+5.83%)
Nov 12, 2014	10.66	11.33	10.66	11.32	373,813	+0.65(+6.09%)
Nov 11, 2014	10.47	10.67	10.47	10.67	66,458	+0.13(+1.23%)
Nov 10, 2014	10.35	10.54	10.30	10.54	49,999	+0.17(+1.64%)
Nov 07, 2014	10.35	10.40	10.16	10.37	48,093	+0.05(+0.48%)
Nov 06, 2014	10.18	10.34	10.16	10.32	20,225	+0.06(+0.58%)
Nov 05, 2014	10.34	10.45	10.09	10.26	69,290	+0.03(+0.29%)
Nov 04, 2014	10.10	10.36	9.950	10.23	45,837	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.