Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.852 6.870 6.852 6.856 165,804 +0.00(+0.00%)
Apr 29, 2014 6.865 6.874 6.843 6.856 222,698 -0.01(-0.13%)
Apr 28, 2014 6.888 6.911 6.865 6.865 149,485 -0.04(-0.52%)
Apr 25, 2014 6.852 6.915 6.852 6.902 53,200 +0.02(+0.33%)
Apr 24, 2014 6.879 6.879 6.847 6.879 146,086 -0.03(-0.46%)
Apr 23, 2014 6.847 6.920 6.847 6.911 59,864 +0.05(+0.72%)
Apr 22, 2014 6.843 6.865 6.843 6.861 77,817 +0.00(+0.07%)
Apr 21, 2014 6.811 6.856 6.811 6.856 124,679 +0.04(+0.60%)
Apr 17, 2014 6.789 6.816 6.816 6.816 125,837 +0.02(+0.26%)
Apr 16, 2014 6.793 6.807 6.780 6.798 226,543 +0.00(+0.00%)
Apr 15, 2014 6.802 6.811 6.793 6.798 179,123 -0.02(-0.26%)
Apr 14, 2014 6.816 6.820 6.811 6.816 148,067 +0.01(+0.13%)
Apr 11, 2014 6.798 6.816 6.798 6.807 136,793 +0.00(+0.07%)
Apr 10, 2014 6.807 6.820 6.802 6.802 101,393 +0.00(+0.00%)
Apr 09, 2014 6.789 6.811 6.789 6.802 198,324 +0.00(+0.00%)
Apr 08, 2014 6.825 6.827 6.789 6.802 114,634 -0.03(-0.46%)
Apr 07, 2014 6.825 6.840 6.825 6.834 100,560 -0.00(-0.07%)
Apr 04, 2014 6.789 6.852 6.789 6.838 255,000 +0.05(+0.79%)
Apr 03, 2014 6.780 6.802 6.780 6.784 198,351 -0.00(-0.07%)
Apr 02, 2014 6.816 6.834 6.784 6.789 245,592 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.