Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.85 +0.03 (+0.28%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.794	6.837	6.785	6.794	56,285	-0.02(-0.35%)
Nov 26, 2014	6.785	6.818	6.818	6.818	113,547	+0.03(+0.42%)
Nov 25, 2014	6.757	6.808	6.757	6.790	120,760	+0.03(+0.49%)
Nov 24, 2014	6.790	6.804	6.757	6.757	132,480	-0.05(-0.76%)
Nov 21, 2014	6.761	6.808	6.757	6.808	156,121	+0.05(+0.70%)
Nov 20, 2014	6.738	6.775	6.738	6.761	93,087	-0.01(-0.21%)
Nov 19, 2014	6.771	6.775	6.747	6.775	136,046	+0.02(+0.35%)
Nov 18, 2014	6.761	6.771	6.743	6.752	128,603	-0.01(-0.14%)
Nov 17, 2014	6.738	6.766	6.738	6.761	179,021	+0.01(+0.14%)
Nov 14, 2014	6.761	6.766	6.714	6.752	104,119	-0.01(-0.21%)
Nov 13, 2014	6.757	6.785	6.757	6.766	99,414	+0.01(+0.14%)
Nov 12, 2014	6.785	6.808	6.757	6.757	149,939	-0.04(-0.62%)
Nov 11, 2014	6.799	6.803	6.719	6.799	152,177	+0.00(+0.07%)
Nov 10, 2014	6.785	6.803	6.775	6.794	105,593	+0.01(+0.14%)
Nov 07, 2014	6.747	6.789	6.747	6.785	51,372	+0.03(+0.42%)
Nov 06, 2014	6.733	6.761	6.733	6.757	79,529	-0.00(-0.07%)
Nov 05, 2014	6.757	6.780	6.757	6.761	65,914	+0.01(+0.14%)
Nov 04, 2014	6.799	6.822	6.752	6.752	112,831	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.