Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 110.63 112.42 110.63 112.30 751,809 +1.68(+1.52%)
May 29, 2014 110.44 111.56 109.96 110.62 670,837 +1.08(+0.99%)
May 28, 2014 109.81 110.16 108.53 109.53 585,285 -0.30(-0.27%)
May 27, 2014 112.17 112.17 109.65 109.83 662,557 -1.63(-1.46%)
May 23, 2014 111.22 111.46 111.46 111.46 566,899 +0.45(+0.41%)
May 22, 2014 110.44 111.85 110.44 111.00 464,478 +0.14(+0.13%)
May 21, 2014 110.44 111.26 109.17 110.86 1,022,705 +0.42(+0.38%)
May 20, 2014 111.05 111.05 109.54 110.44 985,346 -0.62(-0.56%)
May 19, 2014 109.87 111.67 109.71 111.06 867,097 +1.02(+0.93%)
May 16, 2014 112.02 112.14 108.72 110.04 2,101,305 -2.32(-2.06%)
May 15, 2014 115.56 116.17 108.64 112.35 2,484,732 +0.99(+0.89%)
May 14, 2014 111.82 112.16 110.48 111.37 1,724,834 -0.24(-0.22%)
May 13, 2014 113.67 113.67 111.30 111.61 903,175 -1.66(-1.47%)
May 12, 2014 112.86 113.65 112.38 113.28 834,924 +0.62(+0.55%)
May 09, 2014 110.72 112.93 110.48 112.65 930,961 +1.90(+1.71%)
May 08, 2014 108.55 111.33 108.21 110.75 1,107,256 +2.72(+2.52%)
May 07, 2014 109.11 109.66 107.18 108.03 614,622 -0.94(-0.86%)
May 06, 2014 109.16 109.97 108.38 108.97 694,825 -0.49(-0.45%)
May 05, 2014 109.10 110.06 108.21 109.46 691,754 -0.60(-0.54%)
May 02, 2014 109.67 111.27 109.57 110.06 496,802 +0.64(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.