Indicators

Sprouts Farmers Market (NQ: SFM )

75.83 +0.83 (+1.11%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.55	32.75	32.05	32.72	1,411,058	+0.18(+0.55%)
Jun 27, 2014	32.76	32.90	32.42	32.54	6,955,813	-0.29(-0.88%)
Jun 26, 2014	32.77	32.93	32.20	32.83	1,192,927	+0.15(+0.46%)
Jun 25, 2014	31.58	32.73	31.55	32.68	1,639,548	+1.39(+4.44%)
Jun 24, 2014	31.51	31.56	31.06	31.29	1,176,893	-0.26(-0.82%)
Jun 23, 2014	31.09	31.63	30.94	31.55	1,288,564	+0.39(+1.25%)
Jun 20, 2014	31.08	31.28	30.43	31.16	2,272,126	+0.15(+0.48%)
Jun 19, 2014	30.06	31.33	30.06	31.01	1,022,817	-0.17(-0.55%)
Jun 18, 2014	30.96	31.25	30.69	31.18	843,557	+0.13(+0.42%)
Jun 17, 2014	31.12	31.30	30.83	31.05	1,011,229	-0.12(-0.38%)
Jun 16, 2014	30.35	31.29	30.11	31.17	1,548,907	+0.84(+2.77%)
Jun 13, 2014	30.21	30.53	29.59	30.33	1,532,398	+0.33(+1.10%)
Jun 12, 2014	30.15	30.73	29.85	30.00	1,990,623	+0.88(+3.02%)
Jun 11, 2014	29.17	29.31	28.72	29.12	764,626	+0.04(+0.14%)
Jun 10, 2014	29.00	29.38	28.75	29.08	696,417	+0.12(+0.41%)
Jun 06, 2014	28.42	29.07	28.28	28.96	798,231	+0.68(+2.40%)
Jun 05, 2014	27.57	28.54	27.32	28.28	982,934	+0.67(+2.43%)
Jun 04, 2014	27.15	28.00	26.86	27.61	686,143	+0.40(+1.47%)
Jun 03, 2014	26.80	27.41	26.69	27.21	696,142	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.