Skip to main content

Sprouts Farmers Market (NQ: SFM )

34.26 +0.53 (+1.57%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 33.75 33.94 33.37 33.73 1,248,393 +0.04(+0.12%)
Jun 07, 2023 32.86 33.77 32.76 33.69 1,643,578 +0.70(+2.11%)
Jun 06, 2023 32.49 33.22 32.17 32.99 1,573,386 +0.36(+1.12%)
Jun 05, 2023 32.89 33.26 32.59 32.63 1,622,233 -0.43(-1.30%)
Jun 02, 2023 32.78 33.06 32.12 33.06 2,864,154 +0.28(+0.85%)
Jun 01, 2023 34.38 34.41 32.67 32.78 2,237,349 -1.78(-5.15%)
May 31, 2023 35.46 35.96 34.35 34.56 2,094,201 -0.77(-2.18%)
May 30, 2023 35.74 36.13 35.30 35.33 1,955,957 -0.61(-1.70%)
May 26, 2023 35.91 36.25 35.66 35.94 1,372,342 -0.15(-0.42%)
May 25, 2023 35.87 36.10 35.51 36.09 1,490,281 -0.11(-0.30%)
May 24, 2023 36.26 36.66 36.07 36.20 1,425,546 +0.14(+0.39%)
May 23, 2023 35.73 36.33 35.33 36.06 1,484,826 +0.12(+0.33%)
May 22, 2023 36.83 37.19 35.81 35.94 1,706,909 -0.84(-2.28%)
May 19, 2023 36.34 36.80 35.90 36.78 1,278,761 +0.59(+1.63%)
May 18, 2023 36.01 36.36 35.83 36.19 727,363 -0.02(-0.06%)
May 17, 2023 36.36 36.37 35.76 36.21 1,485,176 -0.05(-0.14%)
May 16, 2023 36.03 36.53 35.95 36.26 1,184,974 -0.02(-0.06%)
May 15, 2023 37.21 37.21 35.95 36.28 2,346,104 -1.07(-2.86%)
May 12, 2023 36.89 38.02 36.89 37.35 2,645,329 +0.59(+1.61%)
May 11, 2023 36.38 36.81 36.30 36.76 1,414,552 +0.23(+0.63%)
May 10, 2023 36.41 36.85 36.18 36.53 1,846,749 +0.27(+0.74%)
May 09, 2023 35.79 36.52 35.66 36.26 1,199,555 +0.38(+1.06%)
May 08, 2023 36.82 36.82 35.50 35.88 1,330,320 -0.54(-1.48%)
May 05, 2023 36.57 37.07 36.38 36.42 1,303,486 +0.10(+0.28%)
May 04, 2023 36.08 36.76 35.93 36.32 1,407,020 +0.28(+0.78%)
May 03, 2023 38.05 38.05 35.77 36.04 2,844,990 -1.82(-4.81%)
May 02, 2023 39.14 39.99 37.31 37.86 6,947,580 +2.84(+8.11%)
May 01, 2023 34.62 35.09 34.26 35.02 2,874,986 +0.36(+1.04%)
Apr 28, 2023 34.91 35.14 34.38 34.66 2,461,479 -0.29(-0.83%)
Apr 27, 2023 34.14 35.01 33.77 34.95 1,837,491 +0.86(+2.52%)
Apr 26, 2023 33.39 34.26 33.24 34.09 1,986,796 +0.64(+1.91%)
Apr 25, 2023 33.96 34.39 33.42 33.45 1,490,740 -0.70(-2.05%)
Apr 24, 2023 33.00 34.20 32.92 34.15 2,041,380 +1.04(+3.14%)
Apr 21, 2023 32.75 33.37 32.60 33.11 1,288,625 +0.40(+1.22%)
Apr 20, 2023 33.08 33.37 32.43 32.71 2,245,946 -0.49(-1.48%)
Apr 19, 2023 33.39 33.39 32.92 33.20 1,660,289 -0.23(-0.69%)
Apr 18, 2023 33.75 33.76 33.13 33.43 1,238,668 -0.34(-1.01%)
Apr 17, 2023 33.13 34.13 33.13 33.77 1,202,710 +0.65(+1.95%)
Apr 14, 2023 34.13 34.35 33.12 33.12 1,276,050 -1.05(-3.09%)
Apr 13, 2023 34.49 34.49 34.03 34.18 782,867 -0.22(-0.64%)
Apr 12, 2023 34.60 34.83 34.20 34.40 1,106,958 -0.04(-0.12%)
Apr 11, 2023 34.64 34.71 34.23 34.44 1,089,329 -0.01(-0.03%)
Apr 10, 2023 34.33 34.82 34.33 34.45 1,203,358 -0.19(-0.55%)
Apr 06, 2023 34.07 34.73 33.64 34.64 1,227,468 +0.30(+0.87%)
Apr 05, 2023 35.04 35.28 34.25 34.34 1,442,499 -0.56(-1.60%)
Apr 04, 2023 35.15 35.28 34.57 34.90 1,404,716 -0.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.