Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.803 6.821 6.790 6.821 116,751 +0.00(+0.00%)
Mar 28, 2014 6.785 6.821 6.772 6.821 117,305 +0.05(+0.73%)
Mar 27, 2014 6.790 6.794 6.772 6.772 107,059 -0.03(-0.40%)
Mar 26, 2014 6.812 6.812 6.790 6.799 75,415 -0.02(-0.26%)
Mar 25, 2014 6.799 6.821 6.798 6.817 137,294 +0.01(+0.13%)
Mar 24, 2014 6.830 6.830 6.776 6.808 141,178 -0.00(-0.07%)
Mar 21, 2014 6.803 6.821 6.772 6.812 135,938 +0.02(+0.26%)
Mar 20, 2014 6.808 6.810 6.763 6.794 131,869 -0.02(-0.26%)
Mar 19, 2014 6.808 6.825 6.790 6.812 281,332 +0.01(+0.13%)
Mar 18, 2014 6.794 6.848 6.794 6.803 352,643 +0.00(+0.07%)
Mar 17, 2014 6.781 6.817 6.776 6.799 302,027 +0.02(+0.26%)
Mar 14, 2014 6.794 6.794 6.763 6.781 140,047 -0.01(-0.13%)
Mar 13, 2014 6.754 6.790 6.754 6.790 121,581 +0.03(+0.40%)
Mar 12, 2014 6.750 6.790 6.745 6.763 149,831 +0.00(+0.07%)
Mar 11, 2014 6.745 6.767 6.745 6.758 164,424 -0.01(-0.13%)
Mar 10, 2014 6.763 6.795 6.763 6.767 155,508 -0.01(-0.20%)
Mar 07, 2014 6.817 6.817 6.772 6.781 118,452 -0.04(-0.65%)
Mar 06, 2014 6.808 6.830 6.803 6.825 89,527 +0.02(+0.26%)
Mar 05, 2014 6.808 6.821 6.790 6.808 121,538 -0.01(-0.13%)
Mar 04, 2014 6.785 6.830 6.776 6.817 117,058 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.