Indicators

Sprouts Farmers Market (NQ: SFM )

64.54 -1.49 (-2.26%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.42	39.98	37.39	38.97	3,161,215	+1.51(+4.03%)
Feb 27, 2014	37.16	37.67	36.76	37.46	1,097,408	+0.61(+1.66%)
Feb 26, 2014	36.48	37.53	36.05	36.85	842,391	+0.89(+2.47%)
Feb 25, 2014	35.87	36.20	35.71	35.96	489,966	+0.03(+0.08%)
Feb 24, 2014	36.23	36.38	35.61	35.93	410,027	-0.02(-0.06%)
Feb 21, 2014	35.75	36.43	35.65	35.95	457,847	-0.03(-0.08%)
Feb 20, 2014	36.62	36.96	35.85	35.98	484,034	-0.46(-1.26%)
Feb 19, 2014	35.38	36.55	35.38	36.44	536,285	+0.94(+2.65%)
Feb 18, 2014	34.95	35.75	34.84	35.50	726,676	+0.50(+1.43%)
Feb 14, 2014	34.93	35.00	35.00	35.00	605,900	+0.15(+0.43%)
Feb 13, 2014	34.19	34.92	34.04	34.85	1,049,225	-0.19(-0.54%)
Feb 12, 2014	34.82	35.25	34.66	35.04	1,092,123	+0.45(+1.30%)
Feb 11, 2014	34.96	34.96	34.27	34.59	894,404	-0.03(-0.09%)
Feb 10, 2014	35.25	35.25	34.37	34.62	803,691	-0.44(-1.25%)
Feb 07, 2014	35.20	35.81	34.85	35.06	951,297	-0.22(-0.62%)
Feb 06, 2014	34.94	35.64	34.56	35.28	668,331	+0.37(+1.06%)
Feb 05, 2014	35.24	35.24	34.55	34.91	387,560	-0.07(-0.20%)
Feb 04, 2014	34.95	36.15	34.72	34.98	813,621	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.