Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5700 0.5700 0.5700 0.5700 8,820 -0.03(-5.00%)
Sep 29, 2014 0.5900 0.6000 0.5800 0.6000 26,000 -0.02(-3.23%)
Sep 25, 2014 0.6200 0.6200 0.6200 915 +0.04(+6.90%)
Sep 23, 2014 0.5800 0.5800 0.5800 200 -0.02(-3.33%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 3,600 -0.02(-3.23%)
Sep 19, 2014 0.6000 0.6300 0.5600 0.6200 40,860 +0.00(+0.00%)
Sep 18, 2014 0.6200 0.6300 0.5600 0.6200 46,958 -0.03(-4.62%)
Sep 17, 2014 0.6200 0.6500 0.6200 0.6500 11,715 +0.02(+3.17%)
Sep 16, 2014 0.6500 0.6500 0.6200 0.6300 16,719 -0.02(-3.08%)
Sep 15, 2014 0.6500 0.6700 0.6400 0.6500 15,100 -0.03(-4.41%)
Sep 12, 2014 0.6700 0.6800 0.6700 0.6800 16,128 -0.02(-2.86%)
Sep 11, 2014 0.6800 0.7000 0.6800 0.7000 8,200 +0.08(+12.90%)
Sep 10, 2014 0.6600 0.6600 0.6200 0.6200 28,264 -0.05(-7.46%)
Sep 09, 2014 0.6800 0.6800 0.6700 0.6700 4,650 -0.06(-8.22%)
Sep 08, 2014 0.6800 0.7300 0.6500 0.7300 23,800 +0.05(+7.35%)
Sep 05, 2014 0.6900 0.6900 0.6800 0.6800 7,500 +0.00(+0.00%)
Sep 04, 2014 0.7300 0.7300 0.6800 0.6800 18,570 +0.00(+0.00%)
Sep 03, 2014 0.7500 0.7500 0.6800 0.6800 27,350 -0.07(-9.33%)
Sep 02, 2014 0.7200 0.7500 0.7200 0.7500 14,900 +0.03(+4.17%)
Aug 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 28, 2014 0.7500 0.7200 0.7200 27,120 -0.03(-4.00%)
Aug 27, 2014 0.7500 0.7500 0.7500 0.7500 14,800 +0.00(+0.00%)
Aug 26, 2014 0.7400 0.8000 0.7300 0.7500 65,500 +0.01(+1.35%)
Aug 25, 2014 0.7700 0.7700 0.7400 0.7400 4,800 -0.03(-3.90%)
Aug 22, 2014 0.7800 0.7800 0.7300 0.7700 51,645 -0.03(-3.75%)
Aug 21, 2014 0.7600 0.7600 0.7600 0.8000 7,400 +0.05(+6.67%)
Aug 20, 2014 0.7900 0.8100 0.7500 0.7500 14,845 -0.05(-6.25%)
Aug 19, 2014 0.7400 0.8000 0.7400 0.8000 3,610 +0.05(+6.67%)
Aug 18, 2014 0.7400 0.7500 0.7400 0.7500 1,700 +0.01(+1.35%)
Aug 15, 2014 0.7400 0.7400 2,400 +0.01(+1.37%)
Aug 14, 2014 0.8100 0.8100 0.7200 0.7300 53,557 -0.02(-2.67%)
Aug 13, 2014 0.8100 0.8100 0.7500 0.7500 35,450 -0.03(-3.85%)
Aug 12, 2014 0.7900 0.8100 0.7800 0.7800 6,370 -0.05(-6.02%)
Aug 08, 2014 0.8300 900 +0.04(+5.06%)
Aug 07, 2014 0.7900 0.7900 0.7600 0.7900 22,060 -0.05(-5.95%)
Aug 06, 2014 0.7800 0.8400 0.7800 0.8400 3,152 +0.04(+5.00%)
Aug 05, 2014 0.7900 0.8000 0.7900 0.8000 14,050 -0.04(-4.76%)
Aug 01, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 31, 2014 0.8200 0.8400 0.8200 0.8400 32,305 +0.02(+2.44%)
Jul 30, 2014 0.8300 0.8500 0.8200 0.8200 8,500 -0.01(-1.20%)
Jul 29, 2014 0.8100 0.8500 0.8100 0.8300 26,900 -0.01(-1.19%)
Jul 28, 2014 0.8800 0.8800 0.8400 0.8400 4,788 +0.01(+1.20%)
Jul 25, 2014 0.8500 0.8500 0.8300 0.8300 2,500 -0.04(-4.60%)
Jul 24, 2014 0.8500 0.8700 0.8300 0.8700 26,800 +0.02(+2.35%)
Jul 23, 2014 0.8800 0.8800 0.8500 0.8500 4,100 -0.03(-3.41%)
Jul 22, 2014 0.8500 0.8800 0.8500 0.8800 13,850 +0.06(+7.32%)
Jul 21, 2014 0.8000 0.8200 0.8000 0.8200 14,920 +0.04(+5.13%)
Jul 18, 2014 0.8200 0.8300 0.7600 0.7800 59,800 -0.03(-3.70%)
Jul 17, 2014 0.8900 0.8900 0.8000 0.8100 89,350 -0.07(-7.95%)
Jul 16, 2014 0.8400 0.8800 0.8200 0.8800 15,500 +0.02(+2.33%)
Jul 15, 2014 0.8500 0.8600 0.8300 0.8600 35,800 +0.01(+1.18%)
Jul 14, 2014 0.8800 0.8800 0.8500 0.8500 4,700 -0.04(-4.49%)
Jul 11, 2014 0.9200 0.9500 0.8900 0.8900 16,441 +0.02(+2.30%)
Jul 10, 2014 0.8700 0.8900 0.8700 0.8700 20,860 +0.00(+0.00%)
Jul 09, 2014 0.9000 0.9000 0.8700 0.8700 21,275 -0.03(-3.33%)
Jul 08, 2014 0.9100 0.9100 0.9000 0.9000 13,550 -0.01(-1.10%)
Jul 07, 2014 0.9600 0.9600 0.9100 0.9100 15,000 -0.06(-6.19%)
Jul 04, 2014 1.030 1.030 0.9700 0.9700 5,555 -0.02(-2.02%)
Jul 03, 2014 0.9800 1.030 0.9500 0.9900 26,590 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.