Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.083 7.114 7.114 7.114 125,757 +0.02(+0.26%)
Aug 28, 2014 7.065 7.095 7.059 7.095 182,793 +0.04(+0.60%)
Aug 27, 2014 7.095 7.101 7.047 7.053 243,576 -0.01(-0.17%)
Aug 26, 2014 7.023 7.071 7.023 7.065 189,822 +0.04(+0.52%)
Aug 25, 2014 7.065 7.089 7.035 7.029 163,385 -0.04(-0.51%)
Aug 22, 2014 7.077 7.082 7.041 7.065 160,649 -0.02(-0.26%)
Aug 21, 2014 7.138 7.144 7.071 7.083 154,882 -0.04(-0.60%)
Aug 20, 2014 7.101 7.137 7.083 7.126 230,556 +0.04(+0.59%)
Aug 19, 2014 7.096 7.114 7.084 7.084 102,108 -0.01(-0.08%)
Aug 18, 2014 7.078 7.114 7.072 7.090 100,475 +0.02(+0.26%)
Aug 15, 2014 7.096 7.120 7.072 7.072 155,858 +0.00(+0.00%)
Aug 14, 2014 7.072 7.084 7.072 7.072 145,846 +0.00(+0.02%)
Aug 13, 2014 7.053 7.090 7.053 7.070 119,231 +0.02(+0.32%)
Aug 12, 2014 7.066 7.081 7.035 7.047 85,573 -0.02(-0.26%)
Aug 11, 2014 7.011 7.084 7.011 7.066 144,570 +0.04(+0.51%)
Aug 08, 2014 6.969 7.029 6.963 7.029 165,663 +0.07(+0.95%)
Aug 07, 2014 6.909 6.981 6.909 6.963 185,216 +0.04(+0.61%)
Aug 06, 2014 6.867 6.933 6.867 6.921 135,328 +0.05(+0.79%)
Aug 05, 2014 6.873 6.903 6.867 6.867 213,069 -0.03(-0.44%)
Aug 04, 2014 6.957 6.962 6.897 6.897 129,497 -0.04(-0.61%)
Aug 01, 2014 6.999 6.999 6.939 6.939 150,464 -0.02(-0.35%)
Jul 31, 2014 6.951 6.999 6.945 6.963 183,893 -0.02(-0.26%)
Jul 30, 2014 7.011 7.023 6.981 6.981 277,913 -0.02(-0.26%)
Jul 29, 2014 7.005 7.041 6.999 6.999 139,048 -0.01(-0.09%)
Jul 28, 2014 7.047 7.047 6.999 7.005 139,007 -0.01(-0.17%)
Jul 25, 2014 7.035 7.082 7.017 7.017 171,130 +0.01(+0.17%)
Jul 24, 2014 7.035 7.035 6.993 7.005 144,127 -0.03(-0.43%)
Jul 23, 2014 7.047 7.047 7.011 7.035 115,701 +0.01(+0.17%)
Jul 22, 2014 7.053 7.053 7.011 7.023 104,536 -0.01(-0.18%)
Jul 21, 2014 7.006 7.042 7.000 7.036 101,835 +0.02(+0.26%)
Jul 18, 2014 7.006 7.018 6.988 7.018 72,463 +0.03(+0.43%)
Jul 17, 2014 7.018 7.024 6.970 6.988 158,270 +0.00(+0.00%)
Jul 16, 2014 6.964 6.994 6.958 6.988 121,358 +0.04(+0.52%)
Jul 15, 2014 6.970 6.970 6.946 6.952 154,575 -0.02(-0.26%)
Jul 14, 2014 7.012 7.012 6.958 6.970 127,333 -0.02(-0.26%)
Jul 11, 2014 6.934 6.988 6.922 6.988 227,831 +0.07(+1.04%)
Jul 10, 2014 6.970 6.970 6.910 6.916 183,873 -0.02(-0.35%)
Jul 09, 2014 6.946 6.946 6.904 6.940 129,090 -0.01(-0.17%)
Jul 08, 2014 6.928 6.952 6.922 6.952 150,152 +0.04(+0.61%)
Jul 07, 2014 6.844 6.922 6.844 6.910 133,497 +0.04(+0.61%)
Jul 03, 2014 6.928 6.868 6.868 6.868 210,735 -0.07(-1.04%)
Jul 02, 2014 7.000 7.011 6.934 6.940 253,043 -0.07(-1.03%)
Jul 01, 2014 7.072 7.072 7.006 7.012 150,381 -0.04(-0.51%)
Jun 30, 2014 7.054 7.072 7.036 7.048 188,468 -0.04(-0.51%)
Jun 27, 2014 7.036 7.102 7.030 7.084 301,797 +0.06(+0.85%)
Jun 26, 2014 7.024 7.042 7.000 7.024 105,498 +0.01(+0.17%)
Jun 25, 2014 7.000 7.030 7.000 7.012 145,766 +0.01(+0.17%)
Jun 24, 2014 6.982 7.000 6.982 7.000 60,369 +0.02(+0.26%)
Jun 23, 2014 6.994 7.006 6.982 6.982 93,387 +0.00(+0.00%)
Jun 20, 2014 7.000 7.000 6.976 6.982 77,737 -0.00(-0.00%)
Jun 19, 2014 6.988 7.000 6.958 6.982 113,599 -0.01(-0.09%)
Jun 18, 2014 6.928 6.988 6.928 6.988 124,371 +0.02(+0.34%)
Jun 17, 2014 6.958 6.964 6.934 6.964 99,992 +0.01(+0.09%)
Jun 16, 2014 6.994 7.000 6.958 6.958 178,164 -0.04(-0.51%)
Jun 13, 2014 7.006 7.006 6.970 6.994 130,109 -0.01(-0.17%)
Jun 12, 2014 7.000 7.006 6.982 7.006 156,972 +0.03(+0.43%)
Jun 11, 2014 6.964 6.988 6.964 6.976 81,454 +0.01(+0.09%)
Jun 10, 2014 6.970 6.994 6.964 6.970 122,303 -0.01(-0.17%)
Jun 06, 2014 6.922 6.988 6.922 6.982 220,885 +0.06(+0.86%)
Jun 05, 2014 6.892 6.922 6.887 6.922 94,709 +0.02(+0.35%)
Jun 04, 2014 6.934 6.946 6.898 6.898 293,392 -0.05(-0.69%)
Jun 03, 2014 6.994 6.994 6.940 6.946 185,162 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.