Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		6.610	6.610	6.610	0	+0.00(+0.00%)
Jun 27, 2014	6.560	6.610	6.530	6.610	43,673	+0.06(+0.92%)
Jun 26, 2014	6.530	6.650	6.500	6.550	54,461	-0.02(-0.30%)
Jun 25, 2014	6.510	6.630	6.490	6.570	35,931	+0.05(+0.77%)
Jun 24, 2014	6.520	6.600	6.490	6.520	48,701	+0.00(+0.00%)
Jun 23, 2014	6.510	6.550	6.500	6.520	58,266	+0.08(+1.24%)
Jun 20, 2014	6.570	6.580	6.440	6.440	89,378	-0.15(-2.28%)
Jun 19, 2014	6.580	6.680	6.550	6.590	66,500	+0.08(+1.23%)
Jun 18, 2014	6.570	6.570	6.400	6.510	36,393	-0.05(-0.76%)
Jun 17, 2014	6.550	6.560	6.410	6.560	50,402	+0.00(+0.00%)
Jun 16, 2014	6.400	6.600	6.300	6.560	210,204	+0.18(+2.82%)
Jun 13, 2014	6.440	6.440	6.250	6.380	61,568	-0.04(-0.62%)
Jun 12, 2014	6.580	6.620	6.360	6.420	80,569	-0.19(-2.87%)
Jun 11, 2014	6.640	6.670	6.530	6.610	49,755	-0.09(-1.34%)
Jun 10, 2014	6.660	6.700	6.620	6.700	68,798	+0.05(+0.75%)
Jun 06, 2014	6.380	6.690	6.375	6.650	130,404	+0.28(+4.40%)
Jun 05, 2014	5.980	6.390	5.980	6.370	203,073	+0.33(+5.46%)
Jun 04, 2014	6.070	6.070	5.950	6.040	73,394	-0.02(-0.33%)
Jun 03, 2014	6.090	6.100	6.015	6.060	59,540	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.