Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.75	29.90	29.63	29.67	218,065	-0.01(-0.02%)
Jun 27, 2014	29.79	29.92	29.59	29.67	245,973	-0.18(-0.62%)
Jun 26, 2014	29.75	29.95	29.27	29.86	357,998	+0.32(+1.08%)
Jun 25, 2014	29.85	29.92	29.47	29.54	325,109	-0.19(-0.64%)
Jun 24, 2014	29.71	29.89	29.61	29.73	267,472	-0.04(-0.12%)
Jun 23, 2014	29.75	29.97	29.75	29.76	279,957	-0.05(-0.16%)
Jun 20, 2014	29.87	30.00	29.74	29.81	301,409	+0.03(+0.09%)
Jun 19, 2014	29.94	30.11	29.76	29.78	231,931	-0.03(-0.10%)
Jun 18, 2014	29.68	29.92	29.62	29.81	276,401	+0.01(+0.05%)
Jun 17, 2014	29.82	30.01	29.70	29.80	354,493	-0.21(-0.69%)
Jun 16, 2014	29.93	30.28	29.76	30.01	231,434	+0.09(+0.30%)
Jun 13, 2014	29.70	30.00	29.48	29.92	274,785	+0.25(+0.85%)
Jun 12, 2014	29.76	30.05	29.47	29.67	330,621	-0.21(-0.71%)
Jun 11, 2014	29.96	30.10	29.75	29.88	243,489	-0.23(-0.78%)
Jun 10, 2014	30.34	30.46	29.91	30.11	325,825	-0.30(-0.99%)
Jun 06, 2014	30.28	30.47	29.94	30.41	470,336	+0.36(+1.20%)
Jun 05, 2014	29.99	30.05	29.68	30.05	312,153	+0.33(+1.12%)
Jun 04, 2014	29.60	29.87	29.50	29.72	404,978	+0.04(+0.14%)
Jun 03, 2014	29.26	29.68	29.25	29.68	486,726	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.