Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.010 1.050 0.9600 1.050 24,084 +0.08(+8.25%)
May 29, 2014 0.9800 0.9800 0.9600 0.9700 11,200 -0.01(-1.02%)
May 28, 2014 1.040 1.040 0.9800 0.9800 39,919 -0.05(-4.85%)
May 27, 2014 0.9700 1.080 0.9700 1.030 81,612 +0.13(+14.44%)
May 26, 2014 0.9000 0.9000 0.9000 0.9000 1,890 +0.01(+1.12%)
May 23, 2014 0.9100 0.9100 0.8900 0.8900 4,527 -0.05(-5.32%)
May 22, 2014 0.9100 0.9400 0.9100 0.9400 6,790 +0.04(+4.44%)
May 21, 2014 0.9300 0.9300 0.8800 0.9000 31,602 -0.02(-2.17%)
May 20, 2014 0.9000 1.100 0.9000 0.9200 52,600 +0.04(+4.55%)
May 16, 2014 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 15, 2014 0.8800 0.8800 0.8400 0.8500 29,440 -0.03(-3.41%)
May 14, 2014 0.9200 0.9200 0.8600 0.8800 36,700 -0.06(-6.38%)
May 13, 2014 0.9400 0.9700 0.8600 0.9400 65,752 +0.01(+1.08%)
May 12, 2014 1.030 1.060 0.8600 0.9300 126,909 -0.13(-12.26%)
May 09, 2014 1.130 1.130 1.020 1.060 34,946 -0.05(-4.50%)
May 08, 2014 1.070 1.130 1.050 1.110 73,999 +0.04(+3.74%)
May 07, 2014 1.070 1.100 1.070 1.070 8,469 +0.00(+0.00%)
May 06, 2014 1.060 1.160 1.000 1.070 112,503 -0.03(-2.73%)
May 05, 2014 1.140 1.210 1.090 1.100 123,960 -0.12(-9.84%)
May 02, 2014 1.270 1.270 1.140 1.220 274,273 -0.11(-8.27%)
May 01, 2014 1.350 1.350 1.310 1.330 9,800 -0.01(-0.75%)
Apr 30, 2014 1.300 1.410 1.300 1.340 81,239 +0.04(+3.08%)
Apr 29, 2014 1.360 1.360 1.290 1.300 52,850 -0.11(-7.80%)
Apr 28, 2014 1.390 1.420 1.390 1.410 16,505 +0.04(+2.92%)
Apr 25, 2014 1.400 1.420 1.370 1.370 23,092 -0.01(-0.72%)
Apr 24, 2014 1.460 1.460 1.380 1.380 34,100 +0.00(+0.00%)
Apr 23, 2014 1.540 1.540 1.350 1.380 46,635 -0.10(-6.76%)
Apr 22, 2014 1.300 1.480 1.300 1.480 60,800 +0.13(+9.63%)
Apr 21, 2014 1.290 1.350 1.290 1.350 21,699 -0.02(-1.46%)
Apr 17, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 16, 2014 1.410 1.430 1.390 1.400 57,185 -0.04(-2.78%)
Apr 15, 2014 1.410 1.450 1.410 1.440 7,960 +0.02(+1.41%)
Apr 14, 2014 1.390 1.450 1.390 1.420 23,120 -0.01(-0.70%)
Apr 11, 2014 1.420 1.430 1.380 1.430 69,440 -0.01(-0.69%)
Apr 10, 2014 1.480 1.480 1.410 1.440 59,711 -0.07(-4.64%)
Apr 09, 2014 1.520 1.530 1.500 1.510 25,022 -0.01(-0.66%)
Apr 08, 2014 1.560 1.600 1.500 1.520 0 -0.03(-1.94%)
Apr 07, 2014 1.640 1.640 1.540 1.550 76,673 -0.04(-2.52%)
Apr 04, 2014 1.630 1.680 1.560 1.590 112,149 -0.04(-2.45%)
Apr 03, 2014 1.680 1.680 1.560 1.630 72,481 +0.00(+0.00%)
Apr 02, 2014 1.560 1.640 1.550 1.630 116,285 +0.17(+11.64%)
Apr 01, 2014 1.650 1.840 1.460 1.460 326,435 -0.15(-9.32%)
Mar 31, 2014 1.640 1.660 1.590 1.610 63,785 -0.03(-1.83%)
Mar 28, 2014 1.560 1.660 1.530 1.640 87,380 +0.06(+3.80%)
Mar 27, 2014 1.600 1.610 1.450 1.580 156,134 -0.04(-2.47%)
Mar 26, 2014 1.620 1.650 1.570 1.620 36,494 -0.01(-0.61%)
Mar 25, 2014 1.550 1.680 1.550 1.630 213,400 +0.19(+13.19%)
Mar 24, 2014 1.500 1.550 1.370 1.440 82,025 -0.11(-7.10%)
Mar 21, 2014 1.750 1.750 1.540 1.550 116,405 -0.13(-7.74%)
Mar 20, 2014 1.560 1.750 1.560 1.680 315,158 +0.20(+13.51%)
Mar 19, 2014 1.310 1.500 1.250 1.480 176,135 +0.20(+15.62%)
Mar 18, 2014 1.330 1.330 1.240 1.280 79,433 +0.00(+0.00%)
Mar 17, 2014 1.420 1.450 1.220 1.280 114,721 -0.16(-11.11%)
Mar 14, 2014 1.440 1.530 1.410 1.440 63,332 +0.01(+0.70%)
Mar 13, 2014 1.510 1.520 1.360 1.430 165,576 -0.14(-8.92%)
Mar 12, 2014 1.590 1.630 1.380 1.570 209,300 +0.02(+1.29%)
Mar 11, 2014 2.000 2.000 1.360 1.550 628,003 -0.19(-10.92%)
Mar 10, 2014 1.500 1.830 1.500 1.740 508,448 +0.26(+17.57%)
Mar 07, 2014 1.230 1.480 1.150 1.480 465,469 +0.30(+25.42%)
Mar 06, 2014 1.070 1.410 1.050 1.180 369,842 +0.13(+12.38%)
Mar 05, 2014 1.010 1.050 1.000 1.050 249,547 +0.05(+5.00%)
Mar 04, 2014 0.9600 1.000 0.9300 1.000 177,593 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.