Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.980 6.010 5.950 5.950 76,225 -0.07(-1.16%)
May 29, 2014 5.970 6.020 5.910 6.020 49,780 +0.05(+0.84%)
May 28, 2014 6.050 6.050 5.930 5.970 46,243 -0.05(-0.83%)
May 27, 2014 6.100 6.100 6.000 6.020 49,299 -0.04(-0.66%)
May 26, 2014 6.020 6.090 6.020 6.060 29,501 +0.02(+0.33%)
May 23, 2014 5.980 6.040 5.980 6.040 38,822 -0.02(-0.33%)
May 22, 2014 5.870 6.130 5.850 6.060 166,190 +0.13(+2.19%)
May 21, 2014 5.950 6.030 5.870 5.930 95,718 -0.01(-0.17%)
May 20, 2014 6.200 6.200 5.920 5.940 245,014 -0.22(-3.57%)
May 16, 2014 6.160 6.160 6.160 6.160 0 +0.10(+1.65%)
May 15, 2014 6.080 6.130 6.030 6.060 65,945 -0.07(-1.14%)
May 14, 2014 6.210 6.280 6.060 6.130 130,091 -0.02(-0.33%)
May 13, 2014 6.210 6.270 6.130 6.150 218,664 +0.02(+0.33%)
May 12, 2014 6.130 6.255 6.120 6.130 146,785 +0.03(+0.49%)
May 09, 2014 6.080 6.300 6.080 6.100 352,350 +0.02(+0.33%)
May 08, 2014 6.210 6.490 6.060 6.080 176,998 -0.36(-5.59%)
May 07, 2014 6.440 6.500 6.410 6.440 33,969 +0.01(+0.16%)
May 06, 2014 6.490 6.490 6.390 6.430 49,407 -0.04(-0.62%)
May 05, 2014 6.530 6.540 6.440 6.470 76,963 -0.10(-1.52%)
May 02, 2014 6.500 6.570 6.440 6.570 145,817 +0.11(+1.70%)
May 01, 2014 6.430 6.490 6.380 6.460 51,388 +0.04(+0.62%)
Apr 30, 2014 6.330 6.430 6.250 6.420 154,383 +0.11(+1.74%)
Apr 29, 2014 6.380 6.380 6.230 6.310 148,550 -0.10(-1.56%)
Apr 28, 2014 6.430 6.430 6.350 6.410 37,891 -0.03(-0.47%)
Apr 25, 2014 6.380 6.490 6.310 6.440 93,555 +0.03(+0.47%)
Apr 24, 2014 6.380 6.440 6.210 6.410 402,116 +0.05(+0.79%)
Apr 23, 2014 6.560 6.560 6.260 6.360 323,787 -0.18(-2.75%)
Apr 22, 2014 6.620 6.640 6.490 6.540 93,054 -0.10(-1.51%)
Apr 21, 2014 6.610 6.670 6.570 6.640 109,578 +0.04(+0.61%)
Apr 17, 2014 6.600 6.600 6.600 0 -0.11(-1.64%)
Apr 16, 2014 6.830 6.830 6.660 6.710 244,221 -0.08(-1.18%)
Apr 15, 2014 6.730 6.810 6.700 6.790 73,145 +0.04(+0.59%)
Apr 14, 2014 6.780 6.950 6.660 6.750 312,703 -0.05(-0.74%)
Apr 11, 2014 7.140 7.140 6.760 6.800 206,943 -0.34(-4.76%)
Apr 10, 2014 7.130 7.240 7.100 7.140 156,243 -0.03(-0.42%)
Apr 09, 2014 7.220 7.250 6.630 7.170 261,417 -0.08(-1.10%)
Apr 08, 2014 7.410 7.480 7.140 7.250 94,088 -0.19(-2.55%)
Apr 07, 2014 7.510 7.530 7.380 7.440 664,534 -0.11(-1.46%)
Apr 04, 2014 7.500 7.600 7.470 7.550 851,783 +0.02(+0.27%)
Apr 03, 2014 7.440 7.550 7.350 7.530 1,213,407 +0.09(+1.21%)
Apr 02, 2014 7.480 7.500 7.390 7.440 289,925 -0.01(-0.13%)
Apr 01, 2014 7.460 7.550 7.450 7.450 148,405 -0.10(-1.32%)
Mar 31, 2014 7.440 7.580 7.440 7.550 69,897 +0.10(+1.34%)
Mar 28, 2014 7.370 7.480 7.370 7.450 35,558 +0.08(+1.09%)
Mar 27, 2014 7.550 7.560 7.340 7.370 39,959 -0.16(-2.12%)
Mar 26, 2014 7.400 7.570 7.400 7.530 103,381 +0.09(+1.21%)
Mar 25, 2014 7.480 7.540 7.380 7.440 57,539 -0.07(-0.93%)
Mar 24, 2014 7.320 7.560 7.320 7.510 77,107 +0.19(+2.60%)
Mar 21, 2014 7.360 7.400 7.270 7.320 113,587 -0.05(-0.68%)
Mar 20, 2014 7.250 7.450 7.250 7.370 1,020,344 +0.07(+0.96%)
Mar 19, 2014 7.250 7.350 7.250 7.300 66,992 +0.03(+0.41%)
Mar 18, 2014 7.140 7.290 7.140 7.270 343,845 +0.13(+1.82%)
Mar 17, 2014 7.150 7.320 7.140 7.140 186,496 -0.06(-0.83%)
Mar 14, 2014 6.910 7.240 6.910 7.200 458,554 +0.24(+3.45%)
Mar 13, 2014 7.190 7.240 6.950 6.960 211,943 -0.03(-0.43%)
Mar 12, 2014 7.160 7.180 6.940 6.990 137,309 -0.20(-2.78%)
Mar 11, 2014 7.320 7.320 7.190 7.190 62,000 -0.09(-1.24%)
Mar 10, 2014 7.350 7.350 7.220 7.280 35,796 -0.04(-0.55%)
Mar 07, 2014 7.300 7.420 7.250 7.320 68,905 +0.05(+0.69%)
Mar 06, 2014 7.250 7.310 7.180 7.270 56,294 +0.04(+0.55%)
Mar 05, 2014 7.240 7.310 7.190 7.230 60,031 -0.05(-0.69%)
Mar 04, 2014 7.150 7.290 7.120 7.280 180,203 +0.18(+2.54%)
Mar 03, 2014 7.200 7.250 7.050 7.100 66,031 -0.15(-2.07%)
Feb 28, 2014 7.230 7.250 7.200 7.250 37,440 +0.06(+0.83%)
Feb 27, 2014 7.190 7.240 7.170 7.190 39,708 -0.03(-0.42%)
Feb 26, 2014 7.190 7.240 7.150 7.220 159,622 +0.00(+0.00%)
Feb 25, 2014 7.230 7.230 7.170 7.220 47,190 -0.03(-0.41%)
Feb 24, 2014 7.240 7.250 7.140 7.250 68,550 +0.01(+0.14%)
Feb 21, 2014 7.220 7.250 7.120 7.240 46,404 +0.01(+0.14%)
Feb 20, 2014 7.210 7.240 7.080 7.230 77,272 +0.03(+0.42%)
Feb 19, 2014 7.110 7.245 7.110 7.200 122,954 +0.07(+0.98%)
Feb 18, 2014 6.990 7.220 6.990 7.130 102,212 +0.18(+2.59%)
Feb 14, 2014 6.950 6.950 6.950 0 +0.01(+0.14%)
Feb 13, 2014 6.950 7.110 6.780 6.940 162,714 +0.01(+0.14%)
Feb 12, 2014 7.000 7.120 6.910 6.930 324,410 -0.11(-1.56%)
Feb 11, 2014 7.070 7.150 7.000 7.040 278,593 -0.05(-0.71%)
Feb 10, 2014 7.200 7.240 7.080 7.090 47,982 -0.14(-1.94%)
Feb 07, 2014 7.240 7.250 7.180 7.230 45,103 +0.02(+0.28%)
Feb 06, 2014 7.080 7.210 7.080 7.210 207,867 +0.11(+1.55%)
Feb 05, 2014 6.940 7.230 6.910 7.100 456,281 +0.13(+1.87%)
Feb 04, 2014 6.900 6.980 6.850 6.970 1,101,414 +0.06(+0.87%)
Feb 03, 2014 6.850 7.000 6.850 6.910 80,961 +0.05(+0.73%)
Jan 31, 2014 6.830 6.900 6.700 6.860 231,200 +0.06(+0.88%)
Jan 30, 2014 6.730 6.880 6.730 6.800 25,900 +0.04(+0.59%)
Jan 29, 2014 6.700 6.780 6.640 6.760 57,011 +0.02(+0.30%)
Jan 28, 2014 6.640 6.740 6.540 6.740 53,153 +0.06(+0.90%)
Jan 27, 2014 6.620 6.720 6.520 6.680 82,855 -0.04(-0.60%)
Jan 24, 2014 6.790 6.790 6.650 6.720 66,557 -0.13(-1.90%)
Jan 23, 2014 6.780 6.940 6.750 6.850 57,203 -0.09(-1.30%)
Jan 22, 2014 6.880 6.950 6.620 6.940 69,899 +0.03(+0.43%)
Jan 21, 2014 6.650 6.950 6.570 6.910 106,099 +0.23(+3.44%)
Jan 20, 2014 6.730 6.750 6.570 6.680 58,718 -0.01(-0.15%)
Jan 17, 2014 6.510 6.750 6.470 6.690 64,418 +0.19(+2.92%)
Jan 16, 2014 6.400 6.540 6.400 6.500 33,367 -0.01(-0.15%)
Jan 15, 2014 6.530 6.530 6.395 6.510 38,179 -0.02(-0.31%)
Jan 14, 2014 6.410 6.530 6.410 6.530 21,294 +0.09(+1.40%)
Jan 13, 2014 6.510 6.540 6.340 6.440 35,968 -0.11(-1.68%)
Jan 10, 2014 6.360 6.570 6.340 6.550 49,258 +0.19(+2.99%)
Jan 09, 2014 6.450 6.450 6.130 6.360 98,261 -0.08(-1.24%)
Jan 08, 2014 6.610 6.670 6.420 6.440 69,723 -0.19(-2.87%)
Jan 07, 2014 6.660 6.700 6.560 6.630 73,681 -0.03(-0.45%)
Jan 06, 2014 6.780 6.820 6.620 6.660 51,278 -0.14(-2.06%)
Jan 03, 2014 6.860 6.880 6.730 6.800 28,599 -0.05(-0.73%)
Jan 02, 2014 6.880 6.900 6.845 6.850 25,935 -0.03(-0.44%)
Dec 31, 2013 6.880 6.880 6.880 0 +0.07(+1.03%)
Dec 30, 2013 6.820 6.830 6.780 6.810 18,509 -0.03(-0.44%)
Dec 27, 2013 6.810 6.850 6.750 6.840 22,526 +0.04(+0.59%)
Dec 24, 2013 6.800 6.800 6.800 0 +0.01(+0.15%)
Dec 23, 2013 6.840 6.840 6.590 6.790 47,983 -0.05(-0.73%)
Dec 20, 2013 6.830 6.900 6.710 6.840 106,482 +0.01(+0.15%)
Dec 19, 2013 6.600 6.870 6.600 6.830 94,504 +0.20(+3.02%)
Dec 18, 2013 6.600 6.660 6.590 6.630 342,687 -0.01(-0.15%)
Dec 17, 2013 6.560 6.650 6.530 6.640 42,444 -0.01(-0.15%)
Dec 16, 2013 6.450 6.690 6.450 6.650 73,034 +0.21(+3.26%)
Dec 13, 2013 6.400 6.600 6.370 6.440 75,225 -0.03(-0.46%)
Dec 12, 2013 6.400 6.480 6.380 6.470 32,557 +0.03(+0.47%)
Dec 11, 2013 6.410 6.440 6.400 6.440 30,853 +0.01(+0.16%)
Dec 10, 2013 6.410 6.460 6.390 6.430 47,397 +0.00(+0.00%)
Dec 09, 2013 6.400 6.460 6.330 6.430 47,020 -0.01(-0.16%)
Dec 06, 2013 6.400 6.440 6.380 6.440 63,763 +0.01(+0.16%)
Dec 05, 2013 6.400 6.470 6.370 6.430 55,605 -0.04(-0.62%)
Dec 04, 2013 6.480 6.490 6.410 6.470 34,548 -0.01(-0.15%)
Dec 03, 2013 6.440 6.480 6.430 6.480 31,369 +0.03(+0.47%)
Dec 02, 2013 6.400 6.450 6.320 6.450 92,022 +0.06(+0.94%)
Nov 29, 2013 6.350 6.480 6.350 6.390 89,558 -0.01(-0.16%)
Nov 28, 2013 6.250 6.460 6.250 6.400 262,142 +0.15(+2.40%)
Nov 27, 2013 5.950 6.250 5.950 6.250 177,154 +0.30(+5.04%)
Nov 26, 2013 5.950 5.980 5.910 5.950 216,025 -0.01(-0.17%)
Nov 25, 2013 5.990 5.990 5.940 5.960 66,271 +0.01(+0.17%)
Nov 22, 2013 5.960 5.970 5.920 5.950 46,006 +0.00(+0.00%)
Nov 21, 2013 5.980 5.980 5.900 5.950 26,467 -0.03(-0.50%)
Nov 20, 2013 5.950 6.000 5.910 5.980 33,897 +0.01(+0.17%)
Nov 19, 2013 5.940 6.000 5.925 5.970 65,810 +0.01(+0.17%)
Nov 18, 2013 5.900 6.020 5.890 5.960 104,577 +0.05(+0.85%)
Nov 15, 2013 5.940 5.960 5.870 5.910 139,582 -0.04(-0.67%)
Nov 14, 2013 5.950 6.010 5.910 5.950 55,470 +0.01(+0.17%)
Nov 13, 2013 5.870 5.980 5.800 5.940 626,683 +0.08(+1.37%)
Nov 12, 2013 5.940 5.980 5.720 5.860 107,305 -0.09(-1.51%)
Nov 11, 2013 6.080 6.100 5.910 5.950 124,834 -0.08(-1.33%)
Nov 08, 2013 5.900 6.070 5.860 6.030 423,316 +0.12(+2.03%)
Nov 07, 2013 5.870 6.040 5.600 5.910 370,670 +0.09(+1.55%)
Nov 06, 2013 5.940 5.950 5.770 5.820 48,272 -0.15(-2.51%)
Nov 05, 2013 6.010 6.040 5.900 5.970 61,436 -0.05(-0.83%)
Nov 04, 2013 5.970 6.020 5.860 6.020 59,357 +0.07(+1.18%)
Nov 01, 2013 5.800 5.980 5.800 5.950 57,339 +0.11(+1.88%)
Oct 31, 2013 5.650 5.880 5.630 5.840 82,757 +0.21(+3.73%)
Oct 30, 2013 5.680 5.700 5.600 5.630 21,370 -0.05(-0.88%)
Oct 29, 2013 5.700 5.710 5.670 5.680 12,138 +0.00(+0.00%)
Oct 28, 2013 5.700 5.720 5.650 5.680 19,100 -0.02(-0.35%)
Oct 25, 2013 5.670 5.700 5.610 5.700 17,214 +0.01(+0.18%)
Oct 24, 2013 5.720 5.730 5.640 5.690 54,970 +0.00(+0.00%)
Oct 23, 2013 5.680 5.820 5.680 5.690 32,621 +0.03(+0.53%)
Oct 22, 2013 5.690 5.780 5.640 5.660 20,482 -0.02(-0.35%)
Oct 21, 2013 5.610 5.790 5.580 5.680 83,585 +0.04(+0.71%)
Oct 18, 2013 5.610 5.650 5.560 5.640 16,576 +0.04(+0.71%)
Oct 17, 2013 5.640 5.640 5.540 5.600 14,166 +0.00(+0.00%)
Oct 16, 2013 5.520 5.650 5.520 5.600 22,861 +0.06(+1.08%)
Oct 15, 2013 5.470 5.565 5.410 5.540 117,167 +0.06(+1.09%)
Oct 11, 2013 5.480 5.480 5.480 0 -0.06(-1.08%)
Oct 10, 2013 5.510 5.590 5.490 5.540 39,022 +0.08(+1.47%)
Oct 09, 2013 5.660 5.660 5.460 5.460 68,384 -0.23(-4.04%)
Oct 08, 2013 5.670 5.700 5.630 5.690 23,906 -0.01(-0.18%)
Oct 07, 2013 5.790 5.790 5.630 5.700 36,649 -0.08(-1.38%)
Oct 04, 2013 5.800 5.850 5.690 5.780 31,526 -0.06(-1.03%)
Oct 03, 2013 5.840 5.880 5.750 5.840 25,159 -0.04(-0.68%)
Oct 02, 2013 5.910 5.950 5.680 5.880 88,545 -0.12(-2.00%)
Oct 01, 2013 5.980 6.020 5.950 6.000 23,826 +0.01(+0.17%)
Sep 30, 2013 5.890 6.010 5.890 5.990 61,645 -0.03(-0.50%)
Sep 27, 2013 5.970 6.050 5.950 6.020 37,031 +0.06(+1.01%)
Sep 26, 2013 5.950 6.010 5.950 5.960 19,754 +0.00(+0.00%)
Sep 25, 2013 5.940 6.060 5.900 5.960 18,798 -0.04(-0.67%)
Sep 24, 2013 5.950 6.070 5.880 6.000 28,807 -0.02(-0.33%)
Sep 23, 2013 6.020 6.080 5.960 6.020 24,944 -0.04(-0.66%)
Sep 20, 2013 5.970 6.070 5.970 6.060 56,473 +0.01(+0.17%)
Sep 19, 2013 5.980 6.060 5.940 6.050 107,165 +0.10(+1.68%)
Sep 18, 2013 5.900 5.960 5.800 5.950 30,400 +0.01(+0.17%)
Sep 17, 2013 5.870 5.960 5.870 5.940 38,397 +0.07(+1.19%)
Sep 16, 2013 5.700 5.890 5.650 5.870 96,601 +0.09(+1.56%)
Sep 13, 2013 5.640 5.800 5.640 5.780 65,908 +0.11(+1.94%)
Sep 12, 2013 5.800 5.830 5.630 5.670 28,550 -0.10(-1.73%)
Sep 11, 2013 5.760 5.840 5.730 5.770 48,235 -0.02(-0.35%)
Sep 10, 2013 5.670 5.810 5.550 5.790 33,224 +0.09(+1.58%)
Sep 09, 2013 5.540 5.780 5.510 5.700 44,266 +0.19(+3.45%)
Sep 06, 2013 5.640 5.640 5.490 5.510 49,610 -0.14(-2.48%)
Sep 05, 2013 5.470 5.670 5.430 5.650 89,066 +0.18(+3.29%)
Sep 04, 2013 5.470 5.530 5.080 5.470 123,484 -0.04(-0.73%)
Sep 03, 2013 5.710 5.720 5.470 5.510 48,419 -0.18(-3.16%)
Aug 30, 2013 5.690 5.690 5.690 0 +0.03(+0.53%)
Aug 29, 2013 5.650 5.700 5.610 5.660 39,615 +0.02(+0.35%)
Aug 28, 2013 5.700 5.720 5.620 5.640 20,623 -0.11(-1.91%)
Aug 27, 2013 5.750 5.920 5.730 5.750 45,255 -0.06(-1.03%)
Aug 26, 2013 5.790 5.910 5.760 5.810 13,675 +0.02(+0.35%)
Aug 23, 2013 5.800 6.000 5.700 5.790 39,733 -0.03(-0.52%)
Aug 22, 2013 5.720 5.840 5.620 5.820 64,473 +0.08(+1.39%)
Aug 21, 2013 5.780 5.780 5.660 5.740 26,258 -0.01(-0.17%)
Aug 20, 2013 5.790 5.840 5.710 5.750 26,023 -0.12(-2.04%)
Aug 19, 2013 5.780 6.000 5.730 5.870 99,285 +0.09(+1.56%)
Aug 16, 2013 5.790 5.820 5.750 5.780 21,566 -0.06(-1.03%)
Aug 15, 2013 5.720 5.870 5.720 5.840 47,388 +0.14(+2.46%)
Aug 14, 2013 5.680 5.720 5.590 5.700 78,014 -0.02(-0.35%)
Aug 13, 2013 5.750 5.750 5.670 5.720 42,382 -0.04(-0.69%)
Aug 12, 2013 5.750 5.800 5.720 5.760 48,941 +0.02(+0.35%)
Aug 09, 2013 5.850 5.850 5.710 5.740 109,153 -0.11(-1.88%)
Aug 08, 2013 5.840 5.890 5.800 5.850 195,046 +0.07(+1.21%)
Aug 07, 2013 5.800 5.830 5.740 5.780 55,714 -0.02(-0.34%)
Aug 06, 2013 5.780 5.850 5.765 5.800 68,645 +0.00(+0.00%)
Aug 02, 2013 5.800 5.800 5.800 0 +0.01(+0.17%)
Aug 01, 2013 5.850 5.850 5.730 5.790 46,917 -0.07(-1.19%)
Jul 31, 2013 5.770 5.890 5.760 5.860 76,556 +0.06(+1.03%)
Jul 30, 2013 5.780 5.820 5.710 5.800 72,964 +0.01(+0.17%)
Jul 29, 2013 5.800 5.870 5.790 5.790 60,332 +0.00(+0.00%)
Jul 26, 2013 5.800 5.870 5.790 5.790 38,065 -0.04(-0.69%)
Jul 25, 2013 5.850 5.940 5.800 5.830 81,348 -0.03(-0.51%)
Jul 24, 2013 5.800 5.970 5.800 5.860 167,342 +0.09(+1.56%)
Jul 23, 2013 5.810 5.860 5.700 5.770 121,997 -0.14(-2.37%)
Jul 22, 2013 5.960 6.030 5.900 5.910 28,301 -0.12(-1.99%)
Jul 19, 2013 6.030 6.080 5.960 6.030 93,927 -0.02(-0.33%)
Jul 18, 2013 6.020 6.080 5.990 6.050 62,212 +0.05(+0.83%)
Jul 17, 2013 6.020 6.070 5.990 6.000 296,718 +0.02(+0.33%)
Jul 16, 2013 6.020 6.020 5.940 5.980 81,758 -0.04(-0.66%)
Jul 15, 2013 5.920 6.070 5.670 6.020 84,760 +0.09(+1.52%)
Jul 12, 2013 6.010 6.100 5.930 5.930 42,755 -0.05(-0.84%)
Jul 11, 2013 6.010 6.110 5.930 5.980 111,194 -0.03(-0.50%)
Jul 10, 2013 5.990 6.100 5.980 6.010 69,110 +0.01(+0.17%)
Jul 09, 2013 5.880 6.000 5.880 6.000 72,941 +0.12(+2.04%)
Jul 08, 2013 5.910 5.970 5.850 5.880 62,413 -0.05(-0.84%)
Jul 05, 2013 5.920 5.970 5.900 5.930 126,425 +0.00(+0.00%)
Jul 04, 2013 5.850 5.940 5.840 5.930 81,892 +0.15(+2.60%)
Jul 03, 2013 5.750 5.890 5.730 5.780 68,832 +0.02(+0.35%)
Jul 02, 2013 5.760 5.830 5.670 5.760 209,666 -0.04(-0.69%)
Jun 28, 2013 5.800 5.800 5.800 0 +0.12(+2.11%)
Jun 27, 2013 5.730 5.750 5.640 5.680 55,909 -0.08(-1.39%)
Jun 26, 2013 5.800 5.800 5.690 5.760 35,201 -0.01(-0.17%)
Jun 25, 2013 5.670 5.800 5.600 5.770 155,374 +0.17(+3.04%)
Jun 24, 2013 5.540 5.640 5.540 5.600 29,719 -0.06(-1.06%)
Jun 21, 2013 5.460 5.660 5.460 5.660 124,537 +0.13(+2.35%)
Jun 20, 2013 5.450 5.540 5.350 5.530 76,623 -0.05(-0.90%)
Jun 19, 2013 5.580 5.640 5.510 5.580 62,525 -0.05(-0.89%)
Jun 18, 2013 5.600 5.660 5.550 5.630 77,411 +0.02(+0.36%)
Jun 17, 2013 5.380 5.700 5.350 5.610 775,081 +0.22(+4.08%)
Jun 14, 2013 5.380 5.420 5.280 5.390 49,412 +0.01(+0.19%)
Jun 13, 2013 5.150 5.430 5.150 5.380 117,945 +0.19(+3.66%)
Jun 12, 2013 5.300 5.360 5.180 5.190 46,473 -0.13(-2.44%)
Jun 11, 2013 5.340 5.430 5.260 5.320 131,699 -0.06(-1.12%)
Jun 10, 2013 5.250 5.380 5.180 5.380 335,372 +0.16(+3.07%)
Jun 07, 2013 5.200 5.320 5.190 5.220 240,188 -0.03(-0.57%)
Jun 06, 2013 5.150 5.250 5.150 5.250 429,107 +0.10(+1.94%)
Jun 05, 2013 5.110 5.150 5.080 5.150 32,839 -0.01(-0.19%)
Jun 04, 2013 5.100 5.200 5.100 5.160 49,116 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.