Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.980 6.010 5.950 5.950 76,225 -0.07(-1.16%)
May 29, 2014 5.970 6.020 5.910 6.020 49,780 +0.05(+0.84%)
May 28, 2014 6.050 6.050 5.930 5.970 46,243 -0.05(-0.83%)
May 27, 2014 6.100 6.100 6.000 6.020 49,299 -0.04(-0.66%)
May 26, 2014 6.020 6.090 6.020 6.060 29,501 +0.02(+0.33%)
May 23, 2014 5.980 6.040 5.980 6.040 38,822 -0.02(-0.33%)
May 22, 2014 5.870 6.130 5.850 6.060 166,190 +0.13(+2.19%)
May 21, 2014 5.950 6.030 5.870 5.930 95,718 -0.01(-0.17%)
May 20, 2014 6.200 6.200 5.920 5.940 245,014 -0.22(-3.57%)
May 16, 2014 6.160 6.160 6.160 6.160 0 +0.10(+1.65%)
May 15, 2014 6.080 6.130 6.030 6.060 65,945 -0.07(-1.14%)
May 14, 2014 6.210 6.280 6.060 6.130 130,091 -0.02(-0.33%)
May 13, 2014 6.210 6.270 6.130 6.150 218,664 +0.02(+0.33%)
May 12, 2014 6.130 6.255 6.120 6.130 146,785 +0.03(+0.49%)
May 09, 2014 6.080 6.300 6.080 6.100 352,350 +0.02(+0.33%)
May 08, 2014 6.210 6.490 6.060 6.080 176,998 -0.36(-5.59%)
May 07, 2014 6.440 6.500 6.410 6.440 33,969 +0.01(+0.16%)
May 06, 2014 6.490 6.490 6.390 6.430 49,407 -0.04(-0.62%)
May 05, 2014 6.530 6.540 6.440 6.470 76,963 -0.10(-1.52%)
May 02, 2014 6.500 6.570 6.440 6.570 145,817 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.