Indicators

Acnb Corp (NQ: ACNB )

31.97 +0.98 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.35	14.35	13.98	14.07	7,306	-0.20(-1.40%)
Feb 27, 2014	14.03	14.28	14.03	14.27	1,561	+0.14(+0.96%)
Feb 26, 2014	14.06	14.13	13.86	14.13	8,052	+0.04(+0.27%)
Feb 25, 2014	14.21	14.21	14.07	14.10	29,344	-0.15(-1.06%)
Feb 24, 2014	14.36	14.36	14.12	14.25	10,425	-0.06(-0.42%)
Feb 21, 2014	14.32	14.65	14.06	14.31	3,254	+0.06(+0.42%)
Feb 20, 2014	14.21	14.36	14.02	14.25	9,279	+0.11(+0.80%)
Feb 19, 2014	14.13	14.51	14.13	14.13	1,489	+0.07(+0.48%)
Feb 18, 2014	14.10	14.36	14.06	14.06	895	+0.05(+0.32%)
Feb 14, 2014	14.17	14.02	14.02	14.02	1,852	+0.06(+0.42%)
Feb 13, 2014	14.16	14.65	13.96	13.96	3,216	+0.02(+0.17%)
Feb 12, 2014	14.61	14.61	13.94	13.94	7,410	-0.61(-4.18%)
Feb 11, 2014	14.28	14.55	14.17	14.54	3,561	+0.49(+3.47%)
Feb 10, 2014	14.32	14.44	14.06	14.06	4,279	-0.17(-1.17%)
Feb 07, 2014	14.17	14.28	14.13	14.22	4,404	+0.21(+1.51%)
Feb 06, 2014	14.28	14.28	13.98	14.01	7,316	-0.20(-1.43%)
Feb 05, 2014	14.22	14.22	14.22	14.22	132	-0.18(-1.26%)
Feb 04, 2014	14.77	14.77	14.40	14.40	602	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.