Indicators

Reading Intl Cl A (NQ: RDI )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.480	7.480	7.350	7.420	55,181	-0.05(-0.67%)
Feb 27, 2014	7.110	7.470	7.110	7.470	157,470	+0.32(+4.48%)
Feb 26, 2014	7.300	7.300	7.140	7.150	109,819	-0.15(-2.05%)
Feb 25, 2014	7.370	7.480	7.200	7.300	70,966	-0.11(-1.48%)
Feb 24, 2014	7.480	7.480	7.400	7.410	28,172	-0.03(-0.40%)
Feb 21, 2014	7.440	7.440	7.360	7.440	56,860	+0.04(+0.54%)
Feb 20, 2014	7.330	7.440	7.300	7.400	21,766	+0.15(+2.07%)
Feb 19, 2014	7.290	7.420	7.210	7.250	36,266	-0.09(-1.23%)
Feb 18, 2014	7.202	7.370	7.180	7.340	39,201	+0.02(+0.27%)
Feb 14, 2014	7.330	7.320	7.320	7.320	10,500	+0.01(+0.14%)
Feb 13, 2014	7.370	7.440	7.250	7.310	26,833	-0.07(-0.95%)
Feb 12, 2014	7.370	7.380	7.290	7.380	19,305	+0.03(+0.41%)
Feb 11, 2014	7.300	7.360	7.230	7.350	12,913	+0.13(+1.80%)
Feb 10, 2014	7.250	7.340	7.140	7.220	72,695	-0.05(-0.69%)
Feb 07, 2014	7.250	7.300	7.180	7.270	51,327	+0.01(+0.14%)
Feb 06, 2014	7.340	7.340	7.180	7.260	58,628	-0.04(-0.55%)
Feb 05, 2014	7.300	7.380	7.280	7.300	24,502	-0.04(-0.54%)
Feb 04, 2014	7.350	7.450	7.280	7.340	24,748	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.