Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.265 7.303 7.265 7.265 62,377 -0.01(-0.17%)
Nov 26, 2014 7.259 7.278 7.278 7.278 119,963 +0.02(+0.25%)
Nov 25, 2014 7.241 7.265 7.235 7.259 139,057 +0.02(+0.25%)
Nov 24, 2014 7.247 7.265 7.222 7.241 241,133 -0.01(-0.08%)
Nov 21, 2014 7.284 7.300 7.222 7.247 206,353 -0.02(-0.25%)
Nov 20, 2014 7.302 7.308 7.265 7.265 143,159 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,870 -0.02(-0.25%)
Nov 18, 2014 7.266 7.302 7.266 7.296 177,963 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,463 -0.07(-0.92%)
Nov 14, 2014 7.302 7.345 7.299 7.333 168,576 +0.03(+0.42%)
Nov 13, 2014 7.315 7.321 7.302 7.302 135,672 +0.01(+0.08%)
Nov 12, 2014 7.296 7.315 7.278 7.296 76,858 -0.02(-0.33%)
Nov 11, 2014 7.247 7.321 7.247 7.321 120,308 +0.06(+0.76%)
Nov 10, 2014 7.241 7.272 7.229 7.266 86,862 +0.02(+0.25%)
Nov 07, 2014 7.241 7.266 7.235 7.247 135,361 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,103 +0.02(+0.25%)
Nov 05, 2014 7.211 7.253 7.205 7.241 188,545 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,879 -0.02(-0.25%)
Nov 03, 2014 7.247 7.247 7.211 7.241 158,021 -0.01(-0.08%)
Oct 31, 2014 7.223 7.247 7.223 7.247 233,935 +0.00(+0.00%)
Oct 30, 2014 7.205 7.247 7.205 7.247 216,664 +0.05(+0.68%)
Oct 29, 2014 7.192 7.247 7.192 7.198 244,092 +0.01(+0.09%)
Oct 28, 2014 7.192 7.217 7.186 7.192 245,223 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.198 220,782 +0.02(+0.26%)
Oct 24, 2014 7.174 7.221 7.174 7.180 196,127 +0.01(+0.09%)
Oct 23, 2014 7.235 7.247 7.174 7.174 334,235 -0.04(-0.51%)
Oct 22, 2014 7.235 7.253 7.211 7.211 249,857 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,920 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,134 -0.02(-0.33%)
Oct 17, 2014 7.308 7.315 7.296 7.315 202,008 +0.01(+0.08%)
Oct 16, 2014 7.302 7.308 7.248 7.308 240,390 +0.02(+0.25%)
Oct 15, 2014 7.260 7.296 7.229 7.290 294,663 +0.07(+1.01%)
Oct 14, 2014 7.162 7.235 7.162 7.217 210,424 +0.04(+0.51%)
Oct 13, 2014 7.174 7.199 7.156 7.180 152,912 +0.02(+0.22%)
Oct 10, 2014 7.174 7.181 7.156 7.164 89,838 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.174 7.181 129,930 +0.00(+0.00%)
Oct 08, 2014 7.156 7.181 7.144 7.180 222,138 +0.04(+0.51%)
Oct 07, 2014 7.126 7.156 7.107 7.144 355,114 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.089 150,621 +0.02(+0.34%)
Oct 03, 2014 7.071 7.089 7.059 7.065 177,269 -0.02(-0.34%)
Oct 02, 2014 7.095 7.120 7.059 7.089 152,280 -0.02(-0.34%)
Oct 01, 2014 7.126 7.144 7.107 7.114 111,515 -0.01(-0.17%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,460 +0.01(+0.09%)
Sep 29, 2014 7.095 7.124 7.093 7.120 170,860 +0.03(+0.43%)
Sep 26, 2014 7.107 7.114 7.083 7.089 114,177 -0.01(-0.09%)
Sep 25, 2014 7.089 7.107 7.083 7.095 120,451 +0.02(+0.26%)
Sep 24, 2014 7.077 7.107 7.071 7.077 85,518 +0.00(+0.00%)
Sep 23, 2014 7.077 7.101 7.065 7.077 90,581 +0.02(+0.26%)
Sep 22, 2014 7.095 7.095 7.047 7.059 118,361 -0.01(-0.18%)
Sep 19, 2014 7.059 7.083 7.059 7.071 63,383 +0.01(+0.09%)
Sep 18, 2014 7.059 7.071 7.047 7.065 133,837 +0.02(+0.34%)
Sep 17, 2014 7.059 7.071 7.023 7.041 131,284 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,731 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,377 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,888 -0.01(-0.17%)
Sep 11, 2014 7.083 7.089 7.053 7.053 99,785 -0.02(-0.34%)
Sep 10, 2014 7.071 7.095 7.060 7.077 161,254 +0.01(+0.17%)
Sep 09, 2014 7.071 7.071 7.041 7.065 142,212 -0.01(-0.17%)
Sep 08, 2014 7.083 7.095 7.071 7.077 111,922 -0.01(-0.17%)
Sep 05, 2014 7.077 7.120 7.077 7.089 177,707 +0.01(+0.09%)
Sep 04, 2014 7.101 7.101 7.071 7.083 150,166 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.089 7.101 142,270 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.