Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.09	19.16	18.26	18.92	9,970,004	-2.03(-9.69%)
Nov 26, 2014	21.07	20.95	20.95	20.95	6,120,762	-0.27(-1.26%)
Nov 25, 2014	21.26	21.57	20.93	21.22	8,096,233	+0.06(+0.30%)
Nov 24, 2014	21.40	21.47	20.98	21.16	6,754,270	-0.44(-2.03%)
Nov 21, 2014	21.61	21.83	21.36	21.60	6,389,880	+0.42(+1.99%)
Nov 20, 2014	20.36	21.24	20.32	21.18	5,954,104	+0.82(+4.02%)
Nov 19, 2014	20.35	20.56	20.05	20.36	4,161,128	-0.02(-0.08%)
Nov 18, 2014	20.20	20.56	19.99	20.37	9,211,151	+0.15(+0.73%)
Nov 17, 2014	20.21	20.52	20.09	20.23	8,612,368	-0.24(-1.19%)
Nov 14, 2014	20.47	20.64	20.15	20.47	10,652,771	+0.15(+0.76%)
Nov 13, 2014	20.95	20.99	20.11	20.32	16,240,115	-0.73(-3.46%)
Nov 12, 2014	20.43	21.12	20.30	21.05	9,659,657	+0.41(+1.98%)
Nov 11, 2014	20.26	20.78	20.14	20.64	6,500,107	+0.36(+1.80%)
Nov 10, 2014	20.71	20.97	20.19	20.27	9,510,989	-0.22(-1.05%)
Nov 07, 2014	19.85	20.69	19.85	20.49	8,189,948	+0.76(+3.86%)
Nov 06, 2014	19.17	19.78	19.03	19.73	7,566,473	+0.61(+3.18%)
Nov 05, 2014	18.66	19.23	18.46	19.12	8,857,536	+0.75(+4.05%)
Nov 04, 2014	18.90	18.96	18.03	18.37	14,349,477	-0.79(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.