Indicators

Sprouts Farmers Market (NQ: SFM )

66.98 +1.08 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.89	32.36	31.62	31.79	377,393	+0.05(+0.16%)
Nov 26, 2014	31.95	31.74	31.74	31.74	276,500	-0.27(-0.84%)
Nov 25, 2014	31.96	32.06	31.44	32.01	654,756	+0.10(+0.31%)
Nov 24, 2014	32.32	32.32	31.63	31.91	597,830	-0.14(-0.44%)
Nov 21, 2014	31.74	32.21	31.50	32.05	1,727,747	+0.65(+2.07%)
Nov 20, 2014	31.37	31.72	31.32	31.40	571,013	-0.03(-0.10%)
Nov 19, 2014	31.26	31.61	31.02	31.43	586,277	+0.02(+0.06%)
Nov 18, 2014	31.04	31.64	30.89	31.41	889,925	+0.50(+1.62%)
Nov 17, 2014	30.73	31.07	30.40	30.91	979,008	+0.16(+0.52%)
Nov 14, 2014	30.13	30.83	30.07	30.75	1,430,610	+0.52(+1.74%)
Nov 13, 2014	30.31	30.46	30.01	30.23	1,297,403	+0.15(+0.48%)
Nov 12, 2014	29.92	30.19	29.51	30.08	1,860,072	+0.29(+0.97%)
Nov 11, 2014	29.68	29.99	29.50	29.79	7,188,462	-1.68(-5.34%)
Nov 10, 2014	31.00	31.79	30.71	31.47	1,459,298	-0.23(-0.73%)
Nov 07, 2014	30.75	32.12	29.25	31.70	3,142,477	+0.42(+1.34%)
Nov 06, 2014	31.10	31.65	30.89	31.28	1,850,861	+0.59(+1.92%)
Nov 05, 2014	30.89	31.29	30.58	30.69	1,349,263	+0.12(+0.39%)
Nov 04, 2014	29.55	30.75	29.26	30.57	1,471,786	+0.98(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.