Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.77 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.832 6.898 6.796 6.804 103,767 +0.00(+0.00%)
Oct 30, 2014 6.781 6.837 6.781 6.804 46,785 +0.00(+0.00%)
Oct 29, 2014 6.851 6.884 6.800 6.804 185,251 -0.05(-0.75%)
Oct 28, 2014 6.860 6.865 6.823 6.856 87,027 +0.01(+0.21%)
Oct 27, 2014 6.814 6.832 6.832 6.842 94,533 +0.01(+0.14%)
Oct 24, 2014 6.842 6.842 6.818 6.832 35,875 +0.00(+0.07%)
Oct 23, 2014 6.823 6.842 6.823 6.828 88,291 +0.03(+0.41%)
Oct 22, 2014 6.800 6.818 6.762 6.800 136,456 +0.00(+0.00%)
Oct 21, 2014 6.748 6.800 6.748 6.800 145,684 +0.05(+0.76%)
Oct 20, 2014 6.739 6.758 6.739 6.748 131,030 +0.00(+0.00%)
Oct 17, 2014 6.744 6.763 6.716 6.748 185,440 +0.02(+0.28%)
Oct 16, 2014 6.655 6.739 6.572 6.730 177,278 +0.03(+0.42%)
Oct 15, 2014 6.790 6.790 6.669 6.702 148,447 -0.10(-1.44%)
Oct 14, 2014 6.823 6.823 6.795 6.800 73,581 -0.02(-0.25%)
Oct 13, 2014 6.827 6.837 6.809 6.817 91,795 -0.02(-0.32%)
Oct 10, 2014 6.800 6.869 6.790 6.839 61,847 +0.04(+0.64%)
Oct 09, 2014 6.800 6.814 6.781 6.795 142,011 -0.00(-0.07%)
Oct 08, 2014 6.776 6.809 6.767 6.800 136,042 +0.01(+0.17%)
Oct 07, 2014 6.786 6.809 6.776 6.788 123,266 -0.01(-0.17%)
Oct 06, 2014 6.776 6.800 6.772 6.800 90,409 +0.00(+0.00%)
Oct 03, 2014 6.800 6.816 6.790 6.800 98,512 +0.00(+0.00%)
Oct 02, 2014 6.790 6.837 6.758 6.800 205,863 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.