Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.576 6.635 6.576 6.635 135,768 +0.02(+0.35%)
Jan 30, 2014 6.541 6.617 6.529 6.611 164,876 +0.08(+1.25%)
Jan 29, 2014 6.553 6.564 6.523 6.529 156,762 -0.02(-0.36%)
Jan 28, 2014 6.541 6.553 6.512 6.553 132,877 +0.03(+0.45%)
Jan 27, 2014 6.547 6.588 6.515 6.523 226,294 -0.04(-0.62%)
Jan 24, 2014 6.582 6.605 6.553 6.564 295,995 -0.04(-0.62%)
Jan 23, 2014 6.559 6.605 6.556 6.605 223,880 +0.07(+1.07%)
Jan 22, 2014 6.506 6.553 6.506 6.535 155,981 +0.02(+0.26%)
Jan 21, 2014 6.512 6.524 6.512 6.518 237,946 +0.01(+0.18%)
Jan 17, 2014 6.477 6.506 6.506 6.506 269,504 +0.02(+0.27%)
Jan 16, 2014 6.471 6.489 6.466 6.489 211,856 +0.01(+0.09%)
Jan 15, 2014 6.460 6.495 6.454 6.483 316,995 +0.02(+0.36%)
Jan 14, 2014 6.436 6.466 6.436 6.460 137,705 +0.01(+0.09%)
Jan 13, 2014 6.483 6.483 6.442 6.454 224,739 -0.02(-0.27%)
Jan 10, 2014 6.413 6.471 6.413 6.471 177,905 +0.05(+0.72%)
Jan 09, 2014 6.378 6.425 6.378 6.425 120,002 +0.03(+0.55%)
Jan 08, 2014 6.367 6.396 6.367 6.390 90,498 +0.01(+0.18%)
Jan 07, 2014 6.338 6.407 6.338 6.378 222,555 +0.03(+0.46%)
Jan 06, 2014 6.268 6.367 6.268 6.349 267,827 +0.06(+1.02%)
Jan 03, 2014 6.221 6.285 6.198 6.285 277,187 +0.05(+0.75%)
Jan 02, 2014 6.221 6.256 6.198 6.239 395,781 -0.01(-0.09%)
Dec 31, 2013 6.245 6.245 6.245 6.245 798,883 -0.02(-0.28%)
Dec 30, 2013 6.291 6.303 6.233 6.262 421,557 -0.01(-0.19%)
Dec 27, 2013 6.355 6.361 6.274 6.274 278,363 -0.11(-1.73%)
Dec 26, 2013 6.384 6.402 6.373 6.384 231,328 -0.01(-0.09%)
Dec 24, 2013 6.390 6.405 6.378 6.390 216,940 -0.02(-0.27%)
Dec 23, 2013 6.297 6.419 6.297 6.407 398,905 +0.10(+1.66%)
Dec 20, 2013 6.268 6.326 6.262 6.303 425,521 +0.02(+0.37%)
Dec 19, 2013 6.274 6.297 6.239 6.280 637,713 +0.05(+0.84%)
Dec 18, 2013 6.268 6.268 6.193 6.227 1,567,160 +0.02(+0.37%)
Dec 17, 2013 6.100 6.222 6.083 6.204 423,603 +0.13(+2.09%)
Dec 16, 2013 6.071 6.112 6.060 6.077 369,674 +0.01(+0.19%)
Dec 13, 2013 6.123 6.123 6.066 6.066 269,265 -0.04(-0.66%)
Dec 12, 2013 6.066 6.123 6.066 6.106 228,478 +0.02(+0.38%)
Dec 11, 2013 6.083 6.106 6.060 6.083 425,798 +0.03(+0.48%)
Dec 10, 2013 6.077 6.078 6.048 6.054 574,534 -0.02(-0.38%)
Dec 09, 2013 6.077 6.083 6.060 6.077 295,157 -0.01(-0.19%)
Dec 06, 2013 6.129 6.129 6.071 6.089 469,907 -0.01(-0.09%)
Dec 05, 2013 6.129 6.147 6.077 6.094 561,844 -0.05(-0.85%)
Dec 04, 2013 6.164 6.181 6.147 6.147 246,179 -0.02(-0.37%)
Dec 03, 2013 6.152 6.187 6.152 6.170 169,653 +0.01(+0.09%)
Dec 02, 2013 6.216 6.216 6.164 6.164 281,582 -0.05(-0.74%)
Nov 29, 2013 6.175 6.222 6.175 6.210 142,806 +0.03(+0.56%)
Nov 27, 2013 6.204 6.204 6.173 6.175 251,696 -0.01(-0.09%)
Nov 26, 2013 6.175 6.210 6.175 6.181 313,418 -0.01(-0.09%)
Nov 25, 2013 6.193 6.222 6.170 6.187 324,905 -0.03(-0.56%)
Nov 22, 2013 6.233 6.233 6.178 6.222 175,689 +0.00(+0.00%)
Nov 21, 2013 6.204 6.233 6.193 6.222 214,515 +0.02(+0.28%)
Nov 20, 2013 6.227 6.245 6.204 6.204 256,929 -0.02(-0.38%)
Nov 19, 2013 6.216 6.251 6.211 6.228 182,984 -0.01(-0.18%)
Nov 18, 2013 6.199 6.256 6.196 6.239 154,936 +0.03(+0.46%)
Nov 15, 2013 6.165 6.228 6.165 6.211 244,207 +0.03(+0.47%)
Nov 14, 2013 6.193 6.211 6.176 6.182 233,493 -0.03(-0.55%)
Nov 13, 2013 6.153 6.228 6.153 6.216 217,670 +0.03(+0.46%)
Nov 12, 2013 6.176 6.228 6.176 6.188 267,979 -0.01(-0.19%)
Nov 11, 2013 6.297 6.297 6.199 6.199 155,084 -0.05(-0.74%)
Nov 08, 2013 6.251 6.257 6.193 6.245 229,975 -0.03(-0.46%)
Nov 07, 2013 6.308 6.320 6.274 6.274 147,819 -0.05(-0.73%)
Nov 06, 2013 6.354 6.372 6.297 6.320 257,644 -0.02(-0.27%)
Nov 05, 2013 6.326 6.343 6.297 6.337 927,415 +0.14(+2.23%)
Nov 04, 2013 6.222 6.279 6.199 6.199 103,876 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.