Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.65	19.96	19.34	19.41	220,916	-0.21(-1.05%)
Feb 27, 2013	19.95	20.09	19.57	19.61	141,619	-0.52(-2.56%)
Feb 26, 2013	18.90	20.13	18.90	20.13	461,494	+1.58(+8.52%)
Feb 22, 2013	19.07	19.53	18.19	18.55	371,926	-0.59(-3.08%)
Feb 21, 2013	18.09	19.22	17.25	19.14	409,166	+0.99(+5.44%)
Feb 20, 2013	18.38	19.23	17.75	18.15	433,910	-1.13(-5.88%)
Feb 19, 2013	20.77	21.70	19.00	19.28	819,636	-2.70(-12.29%)
Feb 15, 2013	24.43	24.63	20.51	21.99	1,068,550	-1.67(-7.07%)
Feb 14, 2013	21.83	23.89	21.72	23.66	604,152	+2.25(+10.53%)
Feb 13, 2013	20.04	21.45	19.77	21.40	599,614	+1.81(+9.23%)
Feb 12, 2013	19.00	20.36	18.95	19.60	540,813	+0.90(+4.81%)
Feb 11, 2013	16.56	18.95	16.56	18.70	563,741	+2.42(+14.90%)
Feb 08, 2013	16.61	16.66	16.02	16.27	81,456	-0.41(-2.46%)
Feb 07, 2013	16.88	17.06	16.43	16.68	49,429	-0.31(-1.82%)
Feb 06, 2013	17.01	17.08	16.71	16.99	62,477	+0.16(+0.95%)
Feb 04, 2013	17.02	17.24	16.70	16.83	67,549	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.