Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.04 +0.20 (+1.01%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.565 5.727 5.531 5.609 972,586 +0.02(+0.39%)
Feb 27, 2013 5.559 5.712 5.531 5.587 236,947 +0.03(+0.62%)
Feb 26, 2013 5.466 5.562 5.422 5.553 134,801 -0.11(-1.98%)
Feb 22, 2013 5.559 5.762 5.506 5.665 312,735 +0.15(+2.65%)
Feb 21, 2013 5.534 5.637 5.469 5.519 247,351 -0.01(-0.23%)
Feb 20, 2013 5.762 5.796 5.522 5.531 297,453 -0.21(-3.69%)
Feb 19, 2013 5.649 5.765 5.568 5.743 351,762 +0.10(+1.71%)
Feb 15, 2013 5.696 5.696 5.638 5.646 227,233 -0.02(-0.33%)
Feb 14, 2013 5.603 5.693 5.581 5.665 161,280 +0.04(+0.72%)
Feb 13, 2013 5.553 5.640 5.519 5.624 182,760 +0.09(+1.69%)
Feb 12, 2013 5.581 5.640 5.528 5.531 183,443 -0.06(-1.00%)
Feb 11, 2013 5.587 5.624 5.515 5.587 158,533 +0.02(+0.39%)
Feb 08, 2013 5.584 5.593 5.547 5.565 185,372 -0.00(-0.06%)
Feb 07, 2013 5.612 5.612 5.456 5.568 256,016 -0.01(-0.22%)
Feb 06, 2013 5.484 5.596 5.484 5.581 519,522 -0.03(-0.56%)
Feb 04, 2013 5.615 5.671 5.581 5.612 140,617 -0.01(-0.11%)
Feb 01, 2013 5.609 5.652 5.590 5.618 260,566 +0.03(+0.56%)
Jan 31, 2013 5.606 5.637 5.519 5.587 130,559 -0.04(-0.72%)
Jan 30, 2013 5.603 5.628 5.454 5.628 288,400 +0.00(+0.06%)
Jan 29, 2013 5.584 5.624 5.575 5.624 417,990 +0.02(+0.39%)
Jan 28, 2013 5.522 5.624 5.497 5.603 227,348 +0.12(+2.16%)
Jan 25, 2013 5.444 5.600 5.441 5.484 207,233 +0.04(+0.69%)
Jan 24, 2013 5.459 5.531 5.406 5.447 138,437 -0.02(-0.40%)
Jan 23, 2013 5.478 5.506 5.319 5.469 214,733 +0.02(+0.40%)
Jan 22, 2013 5.422 5.447 5.350 5.447 327,815 +0.01(+0.23%)
Jan 18, 2013 5.406 5.491 5.363 5.434 187,785 +0.01(+0.17%)
Jan 17, 2013 5.484 5.484 5.366 5.425 151,460 -0.01(-0.11%)
Jan 16, 2013 5.347 5.481 5.211 5.431 248,070 +0.09(+1.69%)
Jan 15, 2013 5.266 5.431 5.145 5.341 135,264 +0.07(+1.24%)
Jan 14, 2013 5.422 5.500 5.257 5.275 150,571 -0.13(-2.36%)
Jan 11, 2013 5.425 5.425 5.328 5.403 105,226 -0.02(-0.29%)
Jan 10, 2013 5.350 5.453 5.335 5.419 181,627 +0.07(+1.22%)
Jan 09, 2013 5.347 5.372 5.275 5.353 167,019 -0.00(-0.06%)
Jan 08, 2013 5.310 5.372 5.266 5.356 153,870 +0.07(+1.42%)
Jan 07, 2013 5.198 5.313 5.188 5.282 176,630 +0.05(+0.95%)
Jan 04, 2013 5.191 5.297 5.065 5.232 107,623 +0.08(+1.63%)
Jan 03, 2013 5.185 5.275 5.069 5.148 162,532 -0.02(-0.30%)
Jan 02, 2013 5.145 5.263 5.098 5.163 282,100 +0.02(+0.42%)
Dec 31, 2012 4.986 5.176 4.986 5.141 122,594 +0.15(+3.00%)
Dec 28, 2012 5.023 5.100 4.986 4.992 52,540 -0.05(-0.99%)
Dec 27, 2012 5.110 5.191 4.989 5.042 134,051 -0.08(-1.58%)
Dec 26, 2012 5.213 5.282 5.098 5.123 62,938 -0.10(-1.85%)
Dec 24, 2012 5.182 5.241 5.120 5.219 55,637 +0.02(+0.36%)
Dec 21, 2012 5.163 5.240 5.085 5.201 454,806 +0.11(+2.08%)
Dec 20, 2012 5.085 5.182 5.048 5.095 199,669 +0.00(+0.00%)
Dec 19, 2012 5.048 5.110 5.042 5.095 133,065 +0.03(+0.62%)
Dec 18, 2012 5.048 5.079 5.026 5.064 166,813 +0.03(+0.62%)
Dec 17, 2012 4.964 5.042 4.956 5.032 120,906 +0.10(+2.09%)
Dec 14, 2012 4.933 5.076 4.923 4.930 179,839 -0.01(-0.19%)
Dec 13, 2012 5.004 5.011 4.852 4.939 117,591 -0.05(-0.94%)
Dec 12, 2012 5.045 5.104 4.926 4.986 102,825 -0.04(-0.74%)
Dec 11, 2012 4.986 5.023 4.926 5.023 198,966 +0.06(+1.13%)
Dec 10, 2012 4.923 4.986 4.853 4.967 123,386 +0.07(+1.34%)
Dec 07, 2012 4.874 4.914 4.845 4.902 192,345 +0.02(+0.45%)
Dec 06, 2012 4.908 5.048 4.797 4.880 332,167 -0.01(-0.13%)
Dec 05, 2012 5.026 5.026 4.870 4.886 230,859 -0.26(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.