Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.875 +0.035 (+0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.413 7.424 7.391 7.413 179,865 -0.01(-0.15%)
May 30, 2013 7.446 7.457 7.407 7.424 208,521 -0.03(-0.44%)
May 29, 2013 7.567 7.578 7.457 7.457 317,254 -0.15(-1.96%)
May 28, 2013 7.623 7.639 7.556 7.606 117,814 -0.02(-0.29%)
May 24, 2013 7.628 7.633 7.595 7.628 85,992 -0.02(-0.29%)
May 23, 2013 7.628 7.661 7.617 7.650 57,923 +0.00(+0.00%)
May 22, 2013 7.650 7.678 7.639 7.650 44,436 +0.00(+0.00%)
May 21, 2013 7.650 7.672 7.645 7.650 31,506 -0.03(-0.43%)
May 20, 2013 7.672 7.683 7.656 7.683 102,891 +0.01(+0.07%)
May 17, 2013 7.667 7.683 7.634 7.678 73,045 +0.03(+0.36%)
May 16, 2013 7.612 7.650 7.595 7.650 54,795 +0.06(+0.73%)
May 15, 2013 7.590 7.656 7.590 7.595 98,460 -0.04(-0.58%)
May 13, 2013 7.706 7.706 7.601 7.639 87,476 -0.07(-0.86%)
May 10, 2013 7.711 7.722 7.689 7.706 54,062 -0.01(-0.14%)
May 09, 2013 7.711 7.722 7.686 7.717 43,725 +0.01(+0.14%)
May 08, 2013 7.717 7.717 7.667 7.706 84,212 +0.03(+0.35%)
May 07, 2013 7.679 7.684 7.662 7.679 95,797 +0.02(+0.22%)
May 06, 2013 7.651 7.684 7.646 7.662 104,133 -0.01(-0.07%)
May 03, 2013 7.662 7.673 7.635 7.668 165,663 +0.00(+0.00%)
May 02, 2013 7.635 7.668 7.618 7.668 122,779 +0.05(+0.72%)
May 01, 2013 7.618 7.618 7.596 7.613 31,186 +0.00(+0.00%)
Apr 30, 2013 7.618 7.618 7.602 7.613 55,246 +0.02(+0.22%)
Apr 29, 2013 7.629 7.629 7.585 7.596 159,603 -0.01(-0.07%)
Apr 26, 2013 7.618 7.624 7.585 7.602 94,802 -0.02(-0.29%)
Apr 25, 2013 7.585 7.640 7.585 7.624 49,489 +0.02(+0.22%)
Apr 24, 2013 7.624 7.624 7.569 7.607 140,471 +0.01(+0.14%)
Apr 23, 2013 7.591 7.607 7.580 7.596 92,359 +0.01(+0.15%)
Apr 22, 2013 7.618 7.624 7.585 7.585 134,230 -0.02(-0.29%)
Apr 19, 2013 7.591 7.613 7.591 7.607 56,388 +0.02(+0.29%)
Apr 18, 2013 7.591 7.624 7.580 7.585 69,621 -0.01(-0.07%)
Apr 17, 2013 7.624 7.640 7.563 7.591 87,359 -0.02(-0.22%)
Apr 16, 2013 7.602 7.629 7.569 7.607 80,735 -0.02(-0.29%)
Apr 15, 2013 7.646 7.646 7.607 7.629 74,202 -0.01(-0.14%)
Apr 12, 2013 7.640 7.662 7.602 7.640 73,025 +0.02(+0.22%)
Apr 11, 2013 7.635 7.668 7.607 7.624 68,013 -0.01(-0.07%)
Apr 10, 2013 7.607 7.662 7.602 7.629 123,692 -0.04(-0.57%)
Apr 09, 2013 7.618 7.695 7.618 7.673 71,153 +0.04(+0.50%)
Apr 08, 2013 7.631 7.684 7.613 7.635 91,951 -0.03(-0.44%)
Apr 05, 2013 7.598 7.696 7.576 7.669 252,100 +0.04(+0.57%)
Apr 04, 2013 7.581 7.625 7.559 7.625 120,715 +0.04(+0.58%)
Apr 03, 2013 7.598 7.598 7.559 7.581 33,382 -0.03(-0.43%)
Apr 02, 2013 7.609 7.625 7.576 7.614 92,345 -0.03(-0.36%)
Apr 01, 2013 7.652 7.652 7.609 7.641 139,625 -0.01(-0.07%)
Mar 28, 2013 7.641 7.652 7.636 7.647 63,896 +0.01(+0.07%)
Mar 27, 2013 7.625 7.652 7.603 7.641 89,416 +0.00(+0.00%)
Mar 26, 2013 7.647 7.647 7.593 7.641 85,671 -0.01(-0.07%)
Mar 25, 2013 7.641 7.664 7.576 7.647 68,197 -0.01(-0.14%)
Mar 22, 2013 7.658 7.669 7.625 7.658 126,143 -0.04(-0.50%)
Mar 21, 2013 7.729 7.745 7.636 7.696 89,747 -0.04(-0.49%)
Mar 20, 2013 7.674 7.734 7.631 7.734 107,235 +0.07(+0.86%)
Mar 19, 2013 7.581 7.674 7.521 7.669 127,705 +0.11(+1.52%)
Mar 18, 2013 7.461 7.565 7.445 7.554 175,464 +0.10(+1.32%)
Mar 15, 2013 7.439 7.559 7.417 7.456 247,382 +0.00(+0.00%)
Mar 14, 2013 7.647 7.647 7.434 7.456 318,232 -0.20(-2.57%)
Mar 13, 2013 7.641 7.652 7.598 7.652 153,474 -0.02(-0.21%)
Mar 12, 2013 7.669 7.674 7.592 7.669 164,650 -0.01(-0.07%)
Mar 11, 2013 7.729 7.745 7.652 7.674 142,502 -0.05(-0.64%)
Mar 08, 2013 7.795 7.795 7.707 7.723 103,452 -0.04(-0.49%)
Mar 07, 2013 7.833 7.833 7.751 7.762 83,616 -0.06(-0.78%)
Mar 06, 2013 7.796 7.828 7.741 7.823 126,688 +0.03(+0.35%)
Mar 05, 2013 7.796 7.796 7.758 7.796 60,376 +0.01(+0.14%)
Mar 04, 2013 7.758 7.785 7.752 7.785 86,493 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.