Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 69.89 70.17 69.20 69.20 1,302,609 -0.87(-1.24%)
Feb 27, 2013 70.06 70.32 69.09 70.07 795,229 +0.14(+0.19%)
Feb 26, 2013 71.08 71.54 69.27 69.93 1,092,367 -1.10(-1.54%)
Feb 25, 2013 72.02 72.28 71.03 71.03 639,670 -0.77(-1.07%)
Feb 22, 2013 71.79 72.02 71.27 71.80 593,750 +0.14(+0.19%)
Feb 21, 2013 71.84 72.56 71.21 71.66 1,009,640 -0.40(-0.55%)
Feb 20, 2013 72.89 73.37 71.96 72.06 715,663 -1.11(-1.51%)
Feb 19, 2013 71.72 73.82 71.22 73.17 1,909,366 +1.56(+2.18%)
Feb 15, 2013 71.45 71.77 70.64 71.61 1,375,809 +0.15(+0.20%)
Feb 14, 2013 71.30 72.26 71.23 71.46 1,109,170 -0.12(-0.16%)
Feb 13, 2013 71.52 71.73 70.56 71.58 1,145,796 +0.34(+0.47%)
Feb 12, 2013 71.05 71.27 70.26 71.24 967,385 +0.19(+0.27%)
Feb 11, 2013 71.29 71.53 70.00 71.05 836,273 -0.46(-0.65%)
Feb 08, 2013 71.01 72.26 70.71 71.52 1,432,156 +1.60(+2.28%)
Feb 07, 2013 72.38 73.42 66.78 69.92 5,659,598 +3.84(+5.82%)
Feb 06, 2013 66.03 66.56 65.74 66.08 935,676 +0.61(+0.93%)
Feb 04, 2013 66.45 66.82 65.39 65.47 1,173,175 -1.30(-1.94%)
Feb 01, 2013 66.89 67.11 66.13 66.77 1,051,464 +0.13(+0.19%)
Jan 31, 2013 66.59 67.12 66.21 66.64 1,124,388 -0.01(-0.01%)
Jan 30, 2013 67.45 67.88 66.62 66.65 872,307 -0.94(-1.39%)
Jan 29, 2013 68.73 68.73 67.52 67.59 939,864 -1.24(-1.80%)
Jan 28, 2013 68.36 69.53 68.21 68.83 1,151,196 +0.63(+0.92%)
Jan 25, 2013 67.99 68.58 67.78 68.21 774,806 +0.22(+0.32%)
Jan 24, 2013 67.98 68.42 67.36 67.99 648,628 +0.24(+0.35%)
Jan 23, 2013 66.95 67.93 66.88 67.75 451,631 +0.61(+0.90%)
Jan 22, 2013 66.85 67.47 66.72 67.15 461,471 +0.30(+0.45%)
Jan 18, 2013 66.56 66.88 66.40 66.85 293,918 +0.30(+0.45%)
Jan 17, 2013 66.30 67.28 66.26 66.55 496,067 +0.05(+0.08%)
Jan 16, 2013 66.91 66.91 66.15 66.50 406,690 -0.25(-0.38%)
Jan 15, 2013 65.59 66.82 64.83 66.75 487,526 +0.96(+1.46%)
Jan 14, 2013 65.28 66.01 65.17 65.79 731,632 +0.26(+0.40%)
Jan 11, 2013 65.33 66.84 64.79 65.53 860,710 +0.48(+0.74%)
Jan 10, 2013 65.77 65.77 64.82 65.04 643,363 -0.57(-0.87%)
Jan 09, 2013 65.62 66.37 65.46 65.62 593,021 +0.20(+0.30%)
Jan 08, 2013 66.32 66.77 65.39 65.42 927,041 -1.09(-1.64%)
Jan 07, 2013 66.30 66.89 66.30 66.50 1,163,241 -0.23(-0.34%)
Jan 04, 2013 65.94 66.75 65.62 66.73 678,418 +1.02(+1.56%)
Jan 03, 2013 66.03 66.57 65.38 65.71 574,279 +0.00(+0.00%)
Jan 02, 2013 65.85 65.91 64.98 65.71 883,056 +0.13(+0.19%)
Dec 31, 2012 64.71 65.76 64.63 65.58 500,153 +0.76(+1.17%)
Dec 28, 2012 64.28 65.13 64.17 64.82 465,628 +0.15(+0.24%)
Dec 27, 2012 63.97 64.84 63.53 64.66 683,199 +0.67(+1.05%)
Dec 26, 2012 64.16 64.51 63.56 63.99 564,375 -0.16(-0.25%)
Dec 24, 2012 63.90 64.44 63.63 64.16 197,002 +0.46(+0.73%)
Dec 21, 2012 64.30 64.86 63.47 63.69 1,335,283 -1.28(-1.97%)
Dec 20, 2012 65.51 66.09 64.79 64.97 487,640 -0.32(-0.49%)
Dec 19, 2012 66.21 66.53 65.25 65.29 701,870 -0.73(-1.11%)
Dec 18, 2012 66.40 66.49 65.83 66.02 1,290,605 -0.14(-0.21%)
Dec 17, 2012 66.05 66.56 65.78 66.16 807,113 +0.42(+0.63%)
Dec 14, 2012 66.09 66.62 65.59 65.74 758,381 -0.40(-0.60%)
Dec 13, 2012 66.08 66.66 65.92 66.14 532,054 +0.22(+0.33%)
Dec 12, 2012 66.38 68.32 65.78 65.92 1,116,490 -0.04(-0.05%)
Dec 11, 2012 66.20 66.42 65.70 65.96 1,082,846 +0.12(+0.18%)
Dec 10, 2012 64.42 66.07 64.36 65.84 710,412 +0.98(+1.51%)
Dec 07, 2012 65.43 65.49 64.74 64.86 468,894 -0.30(-0.46%)
Dec 06, 2012 65.52 65.74 64.91 65.16 542,895 -0.23(-0.35%)
Dec 05, 2012 65.74 66.08 65.23 65.39 760,824 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.