Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 27, 2013 1.000 1.040 0.9800 1.030 118,596 +0.03(+3.00%)
Mar 26, 2013 1.100 1.120 1.000 1.000 221,243 -0.08(-7.41%)
Mar 25, 2013 1.170 1.170 1.080 1.080 177,266 -0.02(-1.82%)
Mar 22, 2013 1.140 1.150 1.090 1.100 263,922 -0.01(-0.90%)
Mar 21, 2013 1.250 1.250 1.030 1.110 860,287 -0.27(-19.57%)
Mar 20, 2013 1.390 1.440 1.350 1.380 153,983 +0.00(+0.00%)
Mar 19, 2013 1.430 1.430 1.340 1.380 112,663 -0.05(-3.50%)
Mar 18, 2013 1.450 1.460 1.380 1.430 125,287 +0.01(+0.70%)
Mar 15, 2013 1.410 1.450 1.360 1.420 280,207 +0.04(+2.90%)
Mar 14, 2013 1.300 1.480 1.300 1.380 948,927 +0.13(+10.40%)
Mar 13, 2013 1.200 1.250 1.150 1.250 131,607 +0.13(+11.61%)
Mar 12, 2013 1.320 1.320 1.120 1.120 199,384 -0.17(-13.18%)
Mar 11, 2013 1.250 1.320 1.220 1.290 389,097 +0.11(+9.32%)
Mar 08, 2013 1.230 1.290 1.100 1.180 334,628 -0.04(-3.28%)
Mar 07, 2013 1.360 1.440 1.160 1.220 889,824 -0.13(-9.63%)
Mar 06, 2013 0.9100 1.580 0.8900 1.350 2,740,631 +0.48(+55.17%)
Mar 05, 2013 0.7700 0.8700 0.7700 0.8700 251,126 +0.12(+16.00%)
Mar 04, 2013 0.7400 0.7800 0.7400 0.7500 174,065 +0.01(+1.35%)
Mar 01, 2013 0.7400 0.7400 0.7300 0.7400 16,930 +0.01(+1.37%)
Feb 28, 2013 0.7200 0.7300 0.7200 0.7300 14,936 +0.03(+4.29%)
Feb 27, 2013 0.7000 0.7200 0.7000 0.7000 23,676 +0.00(+0.00%)
Feb 26, 2013 0.7300 0.7300 0.7000 0.7000 17,606 -0.02(-2.78%)
Feb 22, 2013 0.7200 0.7400 0.7200 0.7200 34,930 +0.00(+0.00%)
Feb 21, 2013 0.7300 0.7500 0.7200 0.7200 84,585 +0.00(+0.00%)
Feb 20, 2013 0.7200 0.7500 0.7000 0.7200 66,471 -0.03(-4.00%)
Feb 19, 2013 0.6900 0.7500 0.6900 0.7500 177,759 +0.07(+10.29%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2013 0.6800 0.7000 0.6800 0.6800 28,582 +0.00(+0.00%)
Feb 13, 2013 0.6900 0.6900 0.6800 0.6800 28,980 -0.02(-2.86%)
Feb 12, 2013 0.7100 0.7100 0.6900 0.7000 44,598 -0.01(-1.41%)
Feb 11, 2013 0.7200 0.7200 0.7100 0.7100 21,225 -0.01(-1.39%)
Feb 08, 2013 0.7200 0.7300 0.7100 0.7200 55,505 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.7200 0.6900 0.7200 10,215 +0.02(+2.86%)
Feb 06, 2013 0.7000 0.7100 0.7000 0.7000 39,331 +0.02(+2.94%)
Feb 04, 2013 0.6800 0.6800 0.6600 0.6800 39,211 +0.03(+4.62%)
Feb 01, 2013 0.6500 0.6700 0.6500 0.6500 29,626 +0.00(+0.00%)
Jan 31, 2013 0.6500 0.6700 0.6500 0.6500 49,113 -0.01(-1.52%)
Jan 30, 2013 0.6900 0.6900 0.6500 0.6600 137,341 -0.03(-4.35%)
Jan 29, 2013 0.6900 0.6900 0.6700 0.6900 89,781 +0.01(+1.47%)
Jan 28, 2013 0.7100 0.7100 0.6800 0.6800 93,255 -0.01(-1.45%)
Jan 25, 2013 0.7000 0.7000 0.6900 0.6900 27,841 +0.01(+1.47%)
Jan 24, 2013 0.6900 0.7100 0.6800 0.6800 54,464 +0.00(+0.00%)
Jan 23, 2013 0.6800 0.7000 0.6800 0.6800 56,964 +0.00(+0.00%)
Jan 22, 2013 0.6900 0.6900 0.6600 0.6800 24,785 -0.02(-2.86%)
Jan 21, 2013 0.6300 0.7000 0.6300 0.7000 61,262 +0.03(+4.48%)
Jan 18, 2013 0.6800 0.6900 0.6500 0.6700 55,563 +0.00(+0.00%)
Jan 17, 2013 0.6900 0.6900 0.6700 0.6700 8,746 +0.00(+0.00%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6700 45,825 -0.02(-2.90%)
Jan 15, 2013 0.6700 0.6900 0.6500 0.6900 41,687 +0.01(+1.47%)
Jan 14, 2013 0.7300 0.7300 0.6800 0.6800 247,927 -0.05(-6.85%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7300 123,902 +0.00(+0.00%)
Jan 10, 2013 0.7100 0.7400 0.7100 0.7300 177,362 +0.03(+4.29%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 98,019 +0.03(+4.48%)
Jan 08, 2013 0.6100 0.6800 0.6000 0.6700 142,095 +0.06(+9.84%)
Jan 07, 2013 0.6300 0.6300 0.6100 0.6100 22,100 -0.01(-1.61%)
Jan 04, 2013 0.6100 0.6300 0.5900 0.6200 125,280 +0.02(+3.33%)
Jan 03, 2013 0.6200 0.6200 0.6000 0.6000 77,872 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.