Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.478 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 5.864 5.864 5.864 0 +0.00(+0.07%)
Apr 26, 2013 5.860 5.860 5.860 5.860 310 +0.05(+0.86%)
Apr 25, 2013 5.800 5.810 5.800 5.810 1,610 +0.01(+0.17%)
Apr 23, 2013 5.800 5.800 5.800 5.800 0 +0.08(+1.40%)
Apr 22, 2013 5.700 5.720 5.700 5.720 1,720 +0.12(+2.14%)
Apr 19, 2013 5.700 5.700 5.600 5.600 1,280 -0.07(-1.23%)
Apr 18, 2013 5.670 5.670 5.670 5.670 120 +0.01(+0.18%)
Apr 17, 2013 5.850 5.850 5.660 5.660 1,600 -0.15(-2.58%)
Apr 16, 2013 5.810 5.810 5.810 5.810 100 -0.04(-0.68%)
Apr 12, 2013 5.850 5.850 5.850 0 +0.08(+1.39%)
Apr 11, 2013 5.770 5.770 5.770 5.770 5,360 +0.09(+1.58%)
Apr 09, 2013 5.680 5.680 5.680 0 +0.08(+1.43%)
Apr 05, 2013 5.600 5.600 5.600 0 -0.05(-0.88%)
Apr 04, 2013 5.650 5.650 5.650 5.650 130 -0.09(-1.57%)
Apr 02, 2013 5.740 5.740 5.740 0 +0.11(+1.95%)
Mar 26, 2013 5.630 5.630 5.630 0 -0.02(-0.35%)
Mar 22, 2013 5.650 5.650 5.650 0 +0.16(+2.91%)
Mar 21, 2013 5.490 5.490 5.490 5.490 240 -0.06(-1.08%)
Mar 20, 2013 5.540 5.650 5.540 5.550 1,110 +0.03(+0.54%)
Mar 19, 2013 5.520 5.520 5.520 5.520 1,100 +0.07(+1.28%)
Mar 18, 2013 5.470 5.470 5.450 5.450 2,030 +0.20(+3.81%)
Mar 13, 2013 5.250 5.250 5.250 0 +0.20(+3.96%)
Mar 07, 2013 5.050 5.050 5.050 0 -0.24(-4.54%)
Mar 06, 2013 5.213 5.290 5.213 5.290 510 +0.25(+4.96%)
Mar 01, 2013 5.040 5.040 5.040 5.040 0 -0.11(-2.14%)
Feb 28, 2013 5.224 5.224 5.150 5.150 7,170 +0.01(+0.19%)
Feb 27, 2013 5.140 5.140 5.140 5.140 130 +0.04(+0.78%)
Feb 26, 2013 5.100 5.100 5.100 5.100 2,990 -0.12(-2.28%)
Feb 25, 2013 5.219 5.219 5.219 5.219 230 +0.03(+0.56%)
Feb 22, 2013 5.200 5.200 5.190 5.190 1,850 +0.11(+2.17%)
Feb 21, 2013 5.100 5.250 5.080 5.080 780 +0.03(+0.59%)
Feb 19, 2013 5.050 5.050 5.050 0 -0.03(-0.59%)
Feb 15, 2013 5.080 5.080 5.080 5.080 1,370 -0.02(-0.39%)
Feb 14, 2013 5.290 5.290 5.100 5.100 4,520 -0.01(-0.20%)
Feb 13, 2013 5.288 5.288 5.110 5.110 2,750 -0.07(-1.35%)
Feb 12, 2013 5.180 5.180 5.180 5.180 230 -0.02(-0.38%)
Feb 11, 2013 5.200 5.200 5.200 5.200 180 +0.04(+0.78%)
Feb 08, 2013 5.160 5.160 5.160 5.160 220 +0.11(+2.18%)
Feb 06, 2013 5.050 5.050 5.050 0 -0.07(-1.37%)
Feb 04, 2013 5.120 5.120 5.120 5.120 140 -0.21(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.