Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Oct 25, 2013 0.1920 0.1920 0.1920 0.1920 500 -0.02(-10.70%)
Oct 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+1.65%)
Oct 22, 2013 0.2115 0.2115 0.2115 0.2115 5,000 +0.00(+0.14%)
Oct 21, 2013 0.2112 0.2112 0.2112 0.2112 1,000 +0.00(+2.23%)
Oct 18, 2013 0.2066 0.2066 0.2066 0.2066 4,000 +0.01(+4.87%)
Oct 11, 2013 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Oct 10, 2013 0.1980 0.1980 0.1980 0.1980 1,500 +0.01(+3.50%)
Oct 08, 2013 0.1913 0.1913 0.1913 0 -0.00(-1.39%)
Oct 03, 2013 0.1940 0.1940 0.1940 0 -0.01(-2.51%)
Sep 30, 2013 0.1990 0.1990 0.1990 0 -0.01(-7.01%)
Sep 26, 2013 0.2140 0.2140 0.2140 0.2140 0 -0.03(-10.57%)
Sep 13, 2013 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.13%)
Sep 10, 2013 0.2390 0.2390 0.2390 0 -0.00(-1.81%)
Sep 09, 2013 0.2434 0.2434 0.2434 0.2434 2,000 +0.02(+11.09%)
Sep 06, 2013 0.2191 0.2191 0.2191 0.2191 2,500 -0.01(-5.23%)
Sep 04, 2013 0.2312 0.2312 0.2312 0 +0.05(+30.62%)
Aug 28, 2013 0.1770 0.1770 0.1770 0 -0.02(-9.14%)
Aug 26, 2013 0.1948 0.1948 0.1948 0 -0.00(-0.05%)
Aug 20, 2013 0.1949 0.1949 0.1949 0 -0.03(-12.21%)
Aug 19, 2013 0.2220 0.2220 0.2220 0.2220 15,000 +0.01(+3.16%)
Aug 16, 2013 0.2150 0.2152 0.2150 0.2152 4,700 -0.00(-0.37%)
Aug 15, 2013 0.2160 0.2160 0.2160 0.2160 2,000 +0.03(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.