Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.175 6.222 6.175 6.210 142,806 +0.03(+0.56%)
Nov 27, 2013 6.204 6.204 6.173 6.175 251,696 -0.01(-0.09%)
Nov 26, 2013 6.175 6.210 6.175 6.181 313,418 -0.01(-0.09%)
Nov 25, 2013 6.193 6.222 6.170 6.187 324,905 -0.03(-0.56%)
Nov 22, 2013 6.233 6.233 6.178 6.222 175,689 +0.00(+0.00%)
Nov 21, 2013 6.204 6.233 6.193 6.222 214,515 +0.02(+0.28%)
Nov 20, 2013 6.227 6.245 6.204 6.204 256,929 -0.02(-0.38%)
Nov 19, 2013 6.216 6.251 6.211 6.228 182,984 -0.01(-0.18%)
Nov 18, 2013 6.199 6.256 6.196 6.239 154,936 +0.03(+0.46%)
Nov 15, 2013 6.165 6.228 6.165 6.211 244,207 +0.03(+0.47%)
Nov 14, 2013 6.193 6.211 6.176 6.182 233,493 -0.03(-0.55%)
Nov 13, 2013 6.153 6.228 6.153 6.216 217,670 +0.03(+0.46%)
Nov 12, 2013 6.176 6.228 6.176 6.188 267,979 -0.01(-0.19%)
Nov 11, 2013 6.297 6.297 6.199 6.199 155,084 -0.05(-0.74%)
Nov 08, 2013 6.251 6.257 6.193 6.245 229,975 -0.03(-0.46%)
Nov 07, 2013 6.308 6.320 6.274 6.274 147,819 -0.05(-0.73%)
Nov 06, 2013 6.354 6.372 6.297 6.320 257,644 -0.02(-0.27%)
Nov 05, 2013 6.326 6.343 6.297 6.337 927,415 +0.14(+2.23%)
Nov 04, 2013 6.222 6.279 6.199 6.199 103,876 -0.03(-0.46%)
Nov 01, 2013 6.280 6.280 6.193 6.228 225,494 -0.04(-0.64%)
Oct 31, 2013 6.308 6.320 6.251 6.268 210,864 -0.04(-0.64%)
Oct 30, 2013 6.343 6.354 6.297 6.308 121,073 -0.05(-0.81%)
Oct 29, 2013 6.366 6.395 6.343 6.360 215,521 -0.02(-0.27%)
Oct 28, 2013 6.354 6.406 6.349 6.377 196,855 +0.00(+0.00%)
Oct 25, 2013 6.372 6.377 6.331 6.377 138,352 +0.03(+0.45%)
Oct 24, 2013 6.343 6.360 6.320 6.349 106,947 -0.01(-0.09%)
Oct 23, 2013 6.308 6.354 6.308 6.354 166,158 +0.05(+0.73%)
Oct 22, 2013 6.343 6.354 6.303 6.308 110,303 -0.01(-0.19%)
Oct 21, 2013 6.354 6.354 6.303 6.320 122,382 -0.04(-0.63%)
Oct 18, 2013 6.291 6.366 6.291 6.360 274,934 +0.06(+0.91%)
Oct 17, 2013 6.166 6.309 6.166 6.303 285,066 +0.11(+1.85%)
Oct 16, 2013 6.154 6.189 6.126 6.189 263,321 +0.05(+0.74%)
Oct 15, 2013 6.126 6.148 6.114 6.143 117,593 +0.02(+0.28%)
Oct 14, 2013 6.137 6.160 6.114 6.126 119,616 -0.03(-0.56%)
Oct 11, 2013 6.177 6.177 6.148 6.160 188,086 +0.00(+0.00%)
Oct 10, 2013 6.166 6.171 6.120 6.160 146,743 +0.01(+0.09%)
Oct 09, 2013 6.091 6.168 6.091 6.154 242,648 +0.04(+0.65%)
Oct 08, 2013 6.103 6.126 6.088 6.114 122,533 -0.01(-0.09%)
Oct 07, 2013 6.131 6.143 6.114 6.120 244,214 -0.01(-0.09%)
Oct 04, 2013 6.166 6.177 6.126 6.126 190,647 -0.02(-0.28%)
Oct 03, 2013 6.211 6.211 6.137 6.143 99,762 -0.06(-0.92%)
Oct 02, 2013 6.229 6.234 6.177 6.200 147,176 -0.04(-0.64%)
Oct 01, 2013 6.246 6.257 6.217 6.240 133,194 -0.01(-0.18%)
Sep 30, 2013 6.269 6.286 6.234 6.251 207,225 -0.06(-0.91%)
Sep 27, 2013 6.320 6.326 6.286 6.309 158,884 -0.04(-0.63%)
Sep 26, 2013 6.280 6.349 6.280 6.349 221,616 +0.05(+0.82%)
Sep 25, 2013 6.291 6.303 6.286 6.297 232,119 -0.01(-0.18%)
Sep 24, 2013 6.223 6.309 6.206 6.309 179,200 +0.07(+1.19%)
Sep 23, 2013 6.211 6.269 6.211 6.234 165,806 +0.02(+0.37%)
Sep 20, 2013 6.229 6.269 6.177 6.211 277,425 -0.04(-0.68%)
Sep 19, 2013 6.265 6.282 6.214 6.254 308,370 +0.01(+0.09%)
Sep 18, 2013 6.100 6.254 6.072 6.248 243,806 +0.15(+2.42%)
Sep 17, 2013 6.015 6.112 6.015 6.100 302,884 +0.09(+1.42%)
Sep 16, 2013 6.003 6.053 5.975 6.015 240,528 +0.04(+0.67%)
Sep 13, 2013 5.907 5.998 5.907 5.975 251,195 +0.05(+0.77%)
Sep 12, 2013 5.912 5.958 5.912 5.929 296,278 +0.02(+0.39%)
Sep 11, 2013 5.952 5.975 5.907 5.907 444,923 -0.07(-1.24%)
Sep 10, 2013 5.986 5.992 5.952 5.981 190,957 -0.02(-0.28%)
Sep 09, 2013 5.986 6.026 5.969 5.998 153,570 +0.03(+0.57%)
Sep 06, 2013 5.981 6.009 5.958 5.964 208,745 -0.02(-0.29%)
Sep 05, 2013 5.998 6.043 5.958 5.981 152,399 -0.05(-0.85%)
Sep 04, 2013 6.009 6.043 5.981 6.032 145,397 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.