Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.276 7.280 7.243 7.268 80,241 -0.00(-0.06%)
Feb 27, 2013 7.180 7.276 7.180 7.272 241,992 +0.06(+0.83%)
Feb 26, 2013 7.180 7.234 7.168 7.212 102,835 +0.01(+0.15%)
Feb 22, 2013 7.280 7.301 7.197 7.201 216,014 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.290 174,965 -0.06(-0.83%)
Feb 20, 2013 7.289 7.368 7.284 7.351 178,083 +0.00(+0.06%)
Feb 19, 2013 7.276 7.347 7.276 7.347 113,251 +0.02(+0.28%)
Feb 15, 2013 7.297 7.355 7.268 7.326 161,439 -0.01(-0.11%)
Feb 14, 2013 7.318 7.355 7.305 7.334 71,868 -0.02(-0.23%)
Feb 13, 2013 7.355 7.368 7.347 7.351 97,977 +0.01(+0.17%)
Feb 12, 2013 7.392 7.405 7.314 7.339 127,390 -0.02(-0.34%)
Feb 11, 2013 7.355 7.363 7.334 7.363 83,159 +0.01(+0.11%)
Feb 08, 2013 7.339 7.355 7.322 7.355 77,357 +0.04(+0.57%)
Feb 07, 2013 7.339 7.372 7.301 7.314 124,919 -0.05(-0.73%)
Feb 06, 2013 7.310 7.368 7.301 7.368 108,894 +0.19(+2.60%)
Feb 04, 2013 7.301 7.322 7.164 7.181 296,095 -0.15(-1.98%)
Feb 01, 2013 7.355 7.355 7.310 7.326 118,623 +0.00(+0.00%)
Jan 31, 2013 7.330 7.334 7.302 7.326 117,885 -0.01(-0.11%)
Jan 30, 2013 7.351 7.363 7.305 7.334 232,886 +0.00(+0.03%)
Jan 29, 2013 7.343 7.347 7.317 7.332 94,356 +0.00(+0.03%)
Jan 28, 2013 7.376 7.397 7.322 7.330 225,492 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.322 7.392 138,498 +0.06(+0.76%)
Jan 24, 2013 7.310 7.363 7.310 7.336 136,921 +0.02(+0.25%)
Jan 23, 2013 7.322 7.355 7.305 7.318 93,384 +0.00(+0.00%)
Jan 22, 2013 7.322 7.339 7.231 7.318 163,589 -0.01(-0.17%)
Jan 18, 2013 7.339 7.367 7.302 7.330 157,370 +0.00(+0.06%)
Jan 17, 2013 7.224 7.330 7.224 7.326 116,853 +0.02(+0.23%)
Jan 16, 2013 7.264 7.310 7.239 7.310 75,834 +0.05(+0.62%)
Jan 15, 2013 7.239 7.264 7.223 7.264 179,631 +0.02(+0.28%)
Jan 14, 2013 7.231 7.252 7.215 7.244 143,097 +0.03(+0.46%)
Jan 11, 2013 7.157 7.227 7.140 7.211 97,717 +0.04(+0.58%)
Jan 10, 2013 7.202 7.219 7.169 7.169 159,306 -0.04(-0.57%)
Jan 09, 2013 7.182 7.211 7.140 7.211 187,175 +0.05(+0.63%)
Jan 08, 2013 7.173 7.223 7.144 7.165 145,677 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.169 7.198 94,589 -0.03(-0.40%)
Jan 04, 2013 7.190 7.231 7.161 7.227 123,731 +0.01(+0.11%)
Jan 03, 2013 7.178 7.223 7.165 7.219 159,373 +0.05(+0.69%)
Jan 02, 2013 7.157 7.198 7.145 7.169 183,527 +0.02(+0.35%)
Dec 31, 2012 7.198 7.219 7.091 7.145 244,807 -0.02(-0.35%)
Dec 28, 2012 7.248 7.252 7.124 7.169 169,087 +0.00(+0.00%)
Dec 27, 2012 7.202 7.219 7.128 7.169 127,525 +0.05(+0.64%)
Dec 26, 2012 7.223 7.223 7.120 7.124 100,860 -0.10(-1.43%)
Dec 24, 2012 7.182 7.227 7.124 7.227 176,789 +0.07(+0.92%)
Dec 21, 2012 7.095 7.161 7.074 7.161 151,238 +0.04(+0.58%)
Dec 20, 2012 7.128 7.157 7.062 7.120 166,952 +0.02(+0.23%)
Dec 19, 2012 7.107 7.140 7.083 7.103 199,548 +0.02(+0.29%)
Dec 18, 2012 7.124 7.124 7.054 7.083 160,321 -0.02(-0.35%)
Dec 17, 2012 7.128 7.128 7.083 7.107 152,937 -0.00(-0.06%)
Dec 14, 2012 7.136 7.136 7.087 7.111 158,638 -0.02(-0.23%)
Dec 13, 2012 7.103 7.140 7.062 7.128 127,379 +0.03(+0.46%)
Dec 12, 2012 7.075 7.095 7.033 7.095 111,984 +0.05(+0.76%)
Dec 11, 2012 7.095 7.095 7.042 7.042 144,052 -0.04(-0.58%)
Dec 10, 2012 7.042 7.083 7.009 7.083 195,458 +0.06(+0.88%)
Dec 07, 2012 7.025 7.046 7.001 7.021 152,718 -0.02(-0.29%)
Dec 06, 2012 7.013 7.042 6.980 7.042 129,356 +0.05(+0.65%)
Dec 05, 2012 6.955 6.997 6.910 6.997 153,419 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.