Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0450 0.0450 0.0450 0.0450 12,273 -0.01(-10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 25, 2013 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0550 0.0450 0.0550 29,500 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.01(+22.22%)
Jul 19, 2013 0.0500 0.0500 0.0450 0.0450 147,430 -0.01(-18.18%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0500 0.0500 66,100 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 36,800 -0.01(-10.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0550 0.0450 0.0550 36,800 +0.01(+22.22%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 3,750 -0.01(-18.18%)
Jun 07, 2013 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 05, 2013 0.0450 0.0500 0.0450 0.0500 40,025 -0.00(-9.09%)
Jun 04, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
May 31, 2013 0.0500 0.0550 0.0500 0.0550 194,250 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 8,420 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0450 0.0500 205,000 -0.00(-9.09%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 119 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0.0550 20,650 -0.00(-8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
May 02, 2013 0.0650 0.0650 0.0600 0.0600 45,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.