Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.02 (-0.20%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.562 6.562 6.432 6.483 169,383 -0.07(-1.12%)
Jun 27, 2013 6.539 6.584 6.505 6.556 216,352 +0.06(+0.95%)
Jun 26, 2013 6.314 6.516 6.302 6.494 389,109 +0.21(+3.32%)
Jun 25, 2013 6.314 6.314 6.162 6.286 335,582 +0.00(+0.00%)
Jun 24, 2013 6.274 6.319 6.128 6.286 539,350 -0.08(-1.24%)
Jun 21, 2013 6.432 6.432 6.355 6.364 444,947 -0.03(-0.53%)
Jun 20, 2013 6.438 6.438 6.370 6.398 426,840 -0.05(-0.82%)
Jun 19, 2013 6.468 6.513 6.451 6.451 370,130 -0.04(-0.60%)
Jun 18, 2013 6.518 6.520 6.468 6.490 201,468 -0.06(-0.94%)
Jun 17, 2013 6.597 6.619 6.535 6.552 185,059 -0.02(-0.34%)
Jun 14, 2013 6.513 6.591 6.513 6.575 311,235 +0.03(+0.51%)
Jun 13, 2013 6.462 6.541 6.412 6.541 476,874 +0.07(+1.13%)
Jun 12, 2013 6.541 6.547 6.457 6.468 431,582 -0.08(-1.28%)
Jun 11, 2013 6.586 6.586 6.507 6.552 360,428 -0.07(-1.02%)
Jun 10, 2013 6.703 6.720 6.614 6.619 240,456 -0.11(-1.67%)
Jun 07, 2013 6.720 6.748 6.692 6.731 155,278 +0.02(+0.25%)
Jun 06, 2013 6.703 6.743 6.681 6.715 183,657 +0.02(+0.34%)
Jun 05, 2013 6.720 6.730 6.647 6.692 366,100 +0.06(+0.84%)
Jun 04, 2013 6.575 6.664 6.535 6.636 493,287 +0.00(+0.00%)
Jun 03, 2013 6.709 6.709 6.580 6.636 393,542 -0.07(-1.09%)
May 31, 2013 6.799 6.799 6.659 6.709 392,534 -0.07(-0.99%)
May 30, 2013 6.827 6.828 6.754 6.776 311,881 -0.06(-0.82%)
May 29, 2013 6.911 6.911 6.776 6.832 307,874 -0.08(-1.14%)
May 28, 2013 6.956 6.961 6.894 6.911 157,703 -0.06(-0.88%)
May 24, 2013 7.012 7.012 6.939 6.972 197,961 -0.04(-0.64%)
May 23, 2013 7.034 7.040 6.984 7.017 189,837 +0.00(+0.00%)
May 22, 2013 7.029 7.068 7.012 7.017 105,036 +0.01(+0.13%)
May 21, 2013 7.025 7.031 6.986 7.008 85,655 -0.02(-0.32%)
May 20, 2013 7.020 7.059 6.997 7.031 121,879 +0.01(+0.16%)
May 17, 2013 7.014 7.020 6.981 7.020 123,289 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,538 -0.04(-0.56%)
May 15, 2013 7.020 7.036 6.981 7.025 294,666 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.981 6.986 182,195 -0.04(-0.63%)
May 10, 2013 7.059 7.064 7.031 7.031 134,646 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,504 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.087 116,893 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.087 7.109 129,073 +0.03(+0.39%)
May 06, 2013 7.092 7.098 7.059 7.081 184,509 +0.00(+0.00%)
May 03, 2013 7.109 7.098 7.053 7.081 131,184 -0.02(-0.24%)
May 02, 2013 7.087 7.114 7.070 7.098 160,498 +0.02(+0.24%)
May 01, 2013 7.087 7.089 7.047 7.081 191,136 +0.02(+0.24%)
Apr 30, 2013 7.053 7.075 7.031 7.064 144,408 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.020 7.042 144,707 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,602 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.031 68,703 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,658 -0.02(-0.32%)
Apr 23, 2013 7.047 7.059 7.020 7.059 101,915 +0.04(+0.56%)
Apr 22, 2013 7.031 7.036 7.008 7.020 121,992 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,185 +0.01(+0.16%)
Apr 18, 2013 7.022 7.022 6.972 6.983 134,438 -0.01(-0.16%)
Apr 17, 2013 7.011 7.016 6.972 6.994 107,001 +0.02(+0.24%)
Apr 16, 2013 7.022 7.022 6.977 6.977 183,699 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,249 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,058 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 7.000 85,824 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,394 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,685 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.027 275,098 -0.06(-0.79%)
Apr 05, 2013 7.033 7.083 7.027 7.083 281,590 +0.11(+1.51%)
Apr 04, 2013 7.000 7.022 6.955 6.977 125,823 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,584 -0.07(-0.95%)
Apr 02, 2013 7.011 7.044 6.994 7.044 231,267 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.