Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2339 +0.0013 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.446 4.446 4.446 4.446 0 -0.11(-2.32%)
May 30, 2013 4.551 4.551 4.551 4.551 500 +0.03(+0.70%)
May 24, 2013 4.520 4.520 4.520 0 -0.07(-1.61%)
May 14, 2013 4.594 4.594 4.594 0 -0.22(-4.59%)
May 13, 2013 4.810 4.815 4.810 4.815 300 +0.04(+0.89%)
May 10, 2013 4.773 4.773 4.773 4.773 500 +0.01(+0.27%)
May 08, 2013 4.760 4.760 4.760 0 +0.03(+0.66%)
May 06, 2013 4.729 4.729 4.729 0 +0.13(+2.80%)
May 03, 2013 4.610 4.660 4.600 4.600 500 +0.11(+2.45%)
May 02, 2013 4.499 4.499 4.490 4.490 2,100 -0.11(-2.39%)
May 01, 2013 4.600 4.600 4.600 4.600 1,000 -0.10(-2.13%)
Apr 30, 2013 4.640 4.700 4.640 4.700 6,723 +0.08(+1.75%)
Apr 29, 2013 4.530 4.619 4.530 4.619 1,000 +0.08(+1.74%)
Apr 26, 2013 4.460 4.540 4.460 4.540 400 +0.05(+1.23%)
Apr 25, 2013 4.340 4.485 4.335 4.485 56,800 +0.28(+6.66%)
Apr 24, 2013 4.261 4.261 4.205 4.205 1,000 -0.10(-2.21%)
Apr 23, 2013 4.244 4.300 4.244 4.300 1,450 +0.04(+1.06%)
Apr 22, 2013 4.291 4.291 4.255 4.255 4,400 -0.03(-0.64%)
Apr 19, 2013 4.282 4.282 4.282 4.282 100 +0.04(+0.84%)
Apr 18, 2013 4.320 4.320 4.247 4.247 5,100 -0.05(-1.23%)
Apr 17, 2013 4.405 4.405 4.300 4.300 2,000 -0.16(-3.59%)
Apr 16, 2013 4.471 4.490 4.460 4.460 2,795 +0.12(+2.76%)
Apr 15, 2013 4.550 4.550 4.340 4.340 700 -0.35(-7.46%)
Apr 12, 2013 4.690 4.690 4.690 4.690 18,000 -0.10(-2.08%)
Apr 11, 2013 4.790 4.790 4.790 4.790 300 +0.07(+1.51%)
Apr 10, 2013 4.718 4.718 4.718 4.718 800 -0.01(-0.13%)
Apr 09, 2013 4.724 4.724 4.724 4.724 1,000 +0.19(+4.22%)
Apr 05, 2013 4.533 4.533 4.533 0 +0.00(+0.07%)
Apr 04, 2013 4.530 4.530 4.530 4.530 1,400 -0.02(-0.44%)
Apr 03, 2013 4.640 4.640 4.550 4.550 2,100 -0.18(-3.72%)
Apr 02, 2013 4.799 4.799 4.725 4.726 17,000 -0.10(-2.01%)
Apr 01, 2013 4.823 4.823 4.823 4.823 700 -0.10(-1.96%)
Mar 26, 2013 4.919 4.919 4.919 0 +0.02(+0.44%)
Mar 25, 2013 4.972 4.972 4.898 4.898 18,000 -0.02(-0.36%)
Mar 22, 2013 4.950 4.950 4.915 4.915 8,000 -0.07(-1.33%)
Mar 21, 2013 4.982 4.982 4.982 4.982 400 -0.03(-0.56%)
Mar 20, 2013 5.010 5.010 5.010 5.010 100 +0.04(+0.80%)
Mar 19, 2013 5.080 5.080 4.970 4.970 153,600 -0.11(-2.15%)
Mar 14, 2013 5.079 5.079 5.079 0 -0.04(-0.72%)
Mar 12, 2013 5.116 5.116 5.116 5.116 0 +0.02(+0.31%)
Mar 11, 2013 5.040 5.100 5.040 5.100 2,100 -0.01(-0.20%)
Mar 08, 2013 4.960 5.110 4.960 5.110 1,100 +0.12(+2.45%)
Mar 07, 2013 4.946 4.990 4.946 4.988 3,250 +0.05(+0.95%)
Mar 05, 2013 4.941 4.941 4.941 0 -0.03(-0.70%)
Mar 04, 2013 4.965 4.977 4.965 4.976 15,000 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.