Indicators

Sherritt International Corporation (OP: SHERF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.2300	77,827	-0.00(-0.73%)
Apr 29, 2024				0.2317	0	-0.01(-3.62%)
Apr 26, 2024	0.2404	0.2404	0.2404	0.2404	5,500	-0.01(-3.72%)
Apr 23, 2024				0.2497	500	+0.01(+3.65%)
Apr 22, 2024	0.2429	0.2450	0.2409	0.2409	2,791	+0.00(+1.65%)
Apr 19, 2024	0.2480	0.2480	0.2370	0.2370	17,000	-0.03(-11.90%)
Apr 11, 2024				0.2690	500	+0.01(+4.26%)
Apr 10, 2024	0.2600	0.2600	0.2580	0.2580	3,000	+0.01(+4.50%)
Apr 09, 2024	0.2469	0.2469	0.2469	0.2469	2,550	+0.01(+5.47%)
Apr 05, 2024				0.2341	500	+0.00(+1.78%)
Apr 04, 2024	0.2300	0.2300	0.2300	0.2300	12,500	+0.03(+12.47%)
Apr 01, 2024				0.2045	0	-0.01(-2.62%)
Mar 26, 2024				0.2100	0	-0.01(-2.33%)
Mar 25, 2024	0.2150	0.2150	0.2150	0.2150	2,500	-0.00(-1.74%)
Mar 21, 2024				0.2188	0	+0.01(+2.58%)
Mar 18, 2024				0.2133	0	-0.01(-2.69%)
Mar 14, 2024				0.2192	0	+0.00(+0.50%)
Mar 13, 2024	0.2181	0.2181	0.2181	0.2181	5,500	+0.01(+2.59%)
Mar 08, 2024				0.2126	1,000	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.