Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.1350 +0.0123 (+10.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 280 +0.01(+10.02%)
Oct 14, 2024 0.1227 0 -0.01(-7.67%)
Oct 08, 2024 0.1329 0 -0.01(-5.07%)
Oct 04, 2024 0.1400 500 +0.00(+3.55%)
Oct 03, 2024 0.1352 0.1352 0.1352 0.1352 2,000 -0.01(-7.46%)
Sep 30, 2024 0.1461 500 +0.00(+1.39%)
Sep 16, 2024 0.1441 0 +0.02(+17.44%)
Sep 13, 2024 0.1227 0.1227 0.1227 0.1227 2,600 -0.02(-14.97%)
Sep 11, 2024 0.1443 0 -0.00(-2.30%)
Aug 28, 2024 0.1477 0 -0.02(-10.10%)
Aug 23, 2024 0.1643 0 +0.01(+5.86%)
Aug 19, 2024 0.1552 0 -0.00(-0.77%)
Aug 16, 2024 0.1513 0.1564 0.1513 0.1564 3,800 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.