Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.920 +0.070 (+0.71%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.156 7.179 7.134 7.156 100,560 -0.02(-0.31%)
Feb 27, 2013 7.173 7.179 7.129 7.179 153,089 +0.02(+0.31%)
Feb 26, 2013 7.129 7.168 7.112 7.156 93,203 -0.01(-0.08%)
Feb 25, 2013 7.179 7.179 7.123 7.162 97,266 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.143 7.162 113,650 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,741 +0.02(+0.31%)
Feb 20, 2013 7.118 7.145 7.085 7.140 156,821 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.126 174,262 +0.02(+0.23%)
Feb 15, 2013 7.142 7.148 7.104 7.109 254,393 -0.04(-0.62%)
Feb 14, 2013 7.225 7.225 7.137 7.153 217,838 -0.07(-0.99%)
Feb 13, 2013 7.247 7.263 7.208 7.225 186,939 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.236 7.236 103,199 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.258 117,132 +0.03(+0.38%)
Feb 08, 2013 7.263 7.280 7.208 7.230 175,647 -0.05(-0.68%)
Feb 07, 2013 7.263 7.280 7.247 7.280 111,190 +0.01(+0.15%)
Feb 06, 2013 7.269 7.291 7.236 7.269 183,598 +0.04(+0.53%)
Feb 04, 2013 7.247 7.263 7.225 7.230 102,587 -0.02(-0.23%)
Feb 01, 2013 7.296 7.305 7.241 7.247 163,382 -0.02(-0.23%)
Jan 31, 2013 7.313 7.313 7.230 7.263 154,910 -0.01(-0.15%)
Jan 30, 2013 7.280 7.291 7.235 7.274 133,756 +0.02(+0.30%)
Jan 29, 2013 7.296 7.335 7.225 7.252 166,349 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.291 275,253 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.390 161,706 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,252 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,006 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,431 +0.03(+0.34%)
Jan 18, 2013 7.354 7.381 7.332 7.381 119,635 +0.05(+0.67%)
Jan 17, 2013 7.365 7.365 7.304 7.332 126,844 -0.01(-0.15%)
Jan 16, 2013 7.260 7.343 7.184 7.343 217,660 +0.10(+1.36%)
Jan 15, 2013 7.332 7.392 7.233 7.244 269,267 -0.07(-0.90%)
Jan 14, 2013 7.365 7.370 7.266 7.310 133,743 -0.04(-0.52%)
Jan 11, 2013 7.332 7.370 7.304 7.348 168,090 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.310 7.321 133,890 -0.06(-0.82%)
Jan 09, 2013 7.376 7.398 7.350 7.381 137,295 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,118 +0.05(+0.67%)
Jan 07, 2013 7.310 7.348 7.260 7.321 129,344 -0.01(-0.07%)
Jan 04, 2013 7.354 7.365 7.271 7.326 202,758 +0.01(+0.11%)
Jan 03, 2013 7.299 7.370 7.299 7.318 146,048 +0.03(+0.41%)
Jan 02, 2013 7.195 7.299 7.107 7.288 217,698 +0.18(+2.55%)
Dec 31, 2012 7.030 7.118 7.030 7.107 309,207 -0.03(-0.38%)
Dec 28, 2012 7.151 7.156 7.058 7.134 235,806 -0.01(-0.15%)
Dec 27, 2012 7.228 7.249 7.069 7.145 214,115 -0.04(-0.53%)
Dec 26, 2012 7.266 7.277 7.151 7.184 81,794 +0.00(+0.00%)
Dec 24, 2012 7.299 7.299 7.162 7.184 101,943 -0.06(-0.83%)
Dec 21, 2012 7.233 7.318 7.200 7.244 195,121 -0.03(-0.45%)
Dec 20, 2012 7.321 7.321 7.211 7.277 212,286 +0.08(+1.11%)
Dec 19, 2012 7.213 7.230 7.164 7.197 198,704 +0.02(+0.30%)
Dec 18, 2012 7.290 7.290 7.126 7.175 245,753 -0.09(-1.20%)
Dec 17, 2012 7.410 7.410 7.197 7.262 352,851 -0.16(-2.21%)
Dec 14, 2012 7.448 7.448 7.301 7.426 280,047 -0.01(-0.15%)
Dec 13, 2012 7.437 7.443 7.361 7.437 209,945 +0.03(+0.44%)
Dec 12, 2012 7.339 7.437 7.336 7.404 325,851 +0.05(+0.67%)
Dec 11, 2012 7.399 7.448 7.339 7.355 250,826 -0.02(-0.30%)
Dec 10, 2012 7.415 7.443 7.344 7.377 203,411 +0.01(+0.07%)
Dec 07, 2012 7.568 7.568 7.290 7.372 398,903 -0.19(-2.53%)
Dec 06, 2012 7.563 7.579 7.497 7.563 248,317 +0.02(+0.29%)
Dec 05, 2012 7.552 7.579 7.515 7.541 147,478 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.