Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.730 -0.060 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2013 12.30 12.30 12.30 0 -0.86(-6.53%)
Mar 14, 2013 13.16 13.16 13.16 0 -1.15(-8.04%)
Mar 12, 2013 14.31 14.31 14.31 14.31 0 +0.48(+3.47%)
Mar 05, 2013 13.83 13.83 13.83 0 +0.29(+2.15%)
Mar 04, 2013 13.54 13.54 13.54 13.54 1,097 -0.21(-1.53%)
Mar 01, 2013 13.75 13.75 13.75 13.75 337 -0.20(-1.43%)
Feb 25, 2013 13.95 13.95 13.95 13.95 0 -0.05(-0.36%)
Feb 20, 2013 14.00 14.00 14.00 14.00 0 +0.10(+0.72%)
Feb 19, 2013 13.90 13.90 13.90 13.90 1,235 -1.45(-9.45%)
Feb 14, 2013 15.35 15.35 15.35 0 +0.60(+4.07%)
Feb 13, 2013 14.75 14.75 14.75 14.75 1,152 +0.22(+1.54%)
Feb 11, 2013 14.53 14.53 14.53 0 +0.28(+1.94%)
Feb 05, 2013 14.25 14.25 14.25 0 -0.25(-1.72%)
Feb 04, 2013 14.50 14.50 14.50 14.50 355 +0.75(+5.45%)
Jan 31, 2013 13.75 13.75 13.75 0 +0.25(+1.85%)
Jan 29, 2013 13.50 13.50 13.50 0 -0.25(-1.82%)
Jan 25, 2013 13.75 13.75 13.75 0 +0.75(+5.77%)
Jan 23, 2013 13.00 13.00 13.00 0 -1.22(-8.58%)
Jan 14, 2013 14.22 14.22 14.22 0 +0.84(+6.28%)
Jan 10, 2013 13.38 13.38 13.38 0 +0.43(+3.32%)
Jan 08, 2013 12.95 12.95 12.95 0 -0.50(-3.72%)
Jan 07, 2013 13.45 13.45 13.45 13.45 320 +0.20(+1.51%)
Dec 19, 2012 13.25 13.25 13.25 13.25 0 +0.05(+0.38%)
Dec 17, 2012 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 11, 2012 13.20 13.20 13.20 0 -0.20(-1.49%)
Dec 07, 2012 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 06, 2012 13.40 13.40 13.40 13.40 611 +0.15(+1.13%)
Dec 05, 2012 13.25 13.25 13.25 13.25 635 -0.50(-3.64%)
Dec 04, 2012 13.75 13.75 13.75 13.75 1,178 -0.25(-1.79%)
Nov 26, 2012 14.00 14.00 14.00 14.00 0 +0.50(+3.70%)
Nov 19, 2012 13.50 13.50 13.50 0 +0.50(+3.85%)
Nov 13, 2012 13.00 13.00 13.00 0 +0.60(+4.84%)
Nov 12, 2012 12.40 12.40 12.40 12.40 1,203 -0.35(-2.75%)
Nov 08, 2012 12.75 12.75 12.75 12.75 0 -0.25(-1.92%)
Oct 24, 2012 13.00 13.00 13.00 0 +0.50(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.