Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.714 6.718 6.649 6.679 114,857 -0.04(-0.58%)
Sep 26, 2013 6.662 6.718 6.645 6.718 170,715 +0.10(+1.44%)
Sep 25, 2013 6.697 6.714 6.597 6.623 193,013 -0.09(-1.36%)
Sep 24, 2013 6.627 6.714 6.571 6.714 174,549 +0.13(+1.91%)
Sep 23, 2013 6.554 6.597 6.554 6.588 105,592 +0.04(+0.66%)
Sep 20, 2013 6.580 6.588 6.545 6.545 141,790 -0.03(-0.40%)
Sep 19, 2013 6.588 6.600 6.536 6.571 137,345 -0.01(-0.20%)
Sep 18, 2013 6.489 6.601 6.485 6.584 95,867 +0.10(+1.60%)
Sep 17, 2013 6.485 6.506 6.476 6.481 157,377 -0.03(-0.40%)
Sep 16, 2013 6.498 6.519 6.476 6.506 152,315 +0.03(+0.47%)
Sep 13, 2013 6.463 6.476 6.437 6.476 107,361 -0.01(-0.13%)
Sep 12, 2013 6.468 6.498 6.455 6.485 157,458 -0.01(-0.13%)
Sep 11, 2013 6.485 6.493 6.459 6.493 164,852 +0.00(+0.07%)
Sep 10, 2013 6.476 6.489 6.459 6.489 128,580 +0.00(+0.07%)
Sep 09, 2013 6.463 6.493 6.459 6.485 109,910 +0.03(+0.47%)
Sep 06, 2013 6.485 6.502 6.446 6.455 92,142 -0.03(-0.53%)
Sep 05, 2013 6.498 6.498 6.468 6.489 59,586 -0.02(-0.26%)
Sep 04, 2013 6.468 6.506 6.468 6.506 158,915 +0.03(+0.47%)
Sep 03, 2013 6.498 6.498 6.455 6.476 124,129 -0.01(-0.13%)
Aug 30, 2013 6.502 6.502 6.463 6.485 135,798 +0.00(+0.00%)
Aug 29, 2013 6.468 6.485 6.455 6.485 94,762 +0.02(+0.27%)
Aug 28, 2013 6.463 6.498 6.446 6.468 163,652 -0.01(-0.20%)
Aug 27, 2013 6.489 6.502 6.450 6.481 451,901 -0.02(-0.27%)
Aug 26, 2013 6.550 6.562 6.493 6.498 142,830 -0.03(-0.46%)
Aug 23, 2013 6.524 6.558 6.468 6.528 125,176 +0.03(+0.40%)
Aug 22, 2013 6.524 6.537 6.485 6.502 150,846 +0.00(+0.07%)
Aug 21, 2013 6.575 6.575 6.485 6.498 165,950 -0.05(-0.79%)
Aug 20, 2013 6.597 6.597 6.524 6.550 119,992 -0.03(-0.52%)
Aug 19, 2013 6.558 6.622 6.554 6.584 237,237 -0.03(-0.39%)
Aug 16, 2013 6.579 6.631 6.575 6.609 178,719 -0.01(-0.13%)
Aug 15, 2013 6.639 6.648 6.601 6.618 231,692 -0.09(-1.28%)
Aug 14, 2013 6.682 6.717 6.669 6.704 148,237 +0.05(+0.71%)
Aug 13, 2013 6.699 6.712 6.631 6.657 164,834 -0.04(-0.64%)
Aug 12, 2013 6.648 6.704 6.648 6.699 128,744 +0.04(+0.64%)
Aug 09, 2013 6.631 6.657 6.618 6.657 131,072 +0.03(+0.39%)
Aug 08, 2013 6.601 6.639 6.597 6.631 125,448 +0.02(+0.32%)
Aug 07, 2013 6.605 6.627 6.584 6.609 131,765 -0.01(-0.13%)
Aug 06, 2013 6.618 6.627 6.567 6.618 103,417 +0.00(+0.00%)
Aug 05, 2013 6.639 6.665 6.605 6.618 172,969 -0.05(-0.71%)
Aug 02, 2013 6.644 6.674 6.609 6.665 94,406 +0.03(+0.52%)
Aug 01, 2013 6.699 6.717 6.609 6.631 151,240 -0.06(-0.90%)
Jul 31, 2013 6.725 6.725 6.644 6.691 151,037 -0.01(-0.19%)
Jul 30, 2013 6.721 6.721 6.674 6.704 133,497 +0.01(+0.19%)
Jul 29, 2013 6.738 6.754 6.678 6.691 76,453 -0.09(-1.26%)
Jul 26, 2013 6.764 6.777 6.704 6.777 136,969 +0.03(+0.44%)
Jul 25, 2013 6.725 6.747 6.695 6.747 83,524 +0.01(+0.19%)
Jul 24, 2013 6.747 6.747 6.697 6.734 115,862 -0.00(-0.06%)
Jul 23, 2013 6.738 6.742 6.704 6.738 164,602 +0.03(+0.45%)
Jul 22, 2013 6.738 6.751 6.691 6.708 143,797 +0.01(+0.13%)
Jul 19, 2013 6.712 6.716 6.685 6.699 103,477 -0.03(-0.44%)
Jul 18, 2013 6.733 6.742 6.687 6.729 190,600 +0.00(+0.00%)
Jul 17, 2013 6.687 6.751 6.687 6.729 123,016 +0.04(+0.64%)
Jul 16, 2013 6.759 6.759 6.665 6.687 109,732 -0.07(-1.07%)
Jul 15, 2013 6.708 6.768 6.699 6.759 94,857 +0.06(+0.89%)
Jul 12, 2013 6.653 6.716 6.653 6.699 146,989 -0.02(-0.25%)
Jul 11, 2013 6.716 6.742 6.648 6.716 202,481 +0.08(+1.15%)
Jul 10, 2013 6.640 6.657 6.610 6.640 130,088 -0.00(-0.06%)
Jul 09, 2013 6.631 6.674 6.597 6.644 96,337 +0.02(+0.32%)
Jul 08, 2013 6.601 6.653 6.584 6.623 291,147 +0.01(+0.13%)
Jul 05, 2013 6.738 6.742 6.598 6.614 204,197 -0.09(-1.33%)
Jul 03, 2013 6.636 6.738 6.636 6.704 83,721 -0.05(-0.76%)
Jul 02, 2013 6.814 6.831 6.751 6.755 47,907 -0.07(-1.06%)
Jul 01, 2013 6.938 6.972 6.823 6.827 187,541 -0.06(-0.93%)
Jun 28, 2013 7.002 7.002 6.874 6.891 126,794 -0.09(-1.28%)
Jun 27, 2013 6.942 6.993 6.891 6.981 231,718 +0.06(+0.86%)
Jun 26, 2013 6.891 6.938 6.857 6.921 122,561 +0.11(+1.63%)
Jun 25, 2013 6.738 6.844 6.636 6.810 427,533 +0.14(+2.11%)
Jun 24, 2013 6.831 6.831 6.661 6.670 174,329 -0.18(-2.61%)
Jun 21, 2013 6.874 6.908 6.802 6.848 147,823 +0.03(+0.37%)
Jun 20, 2013 6.823 6.887 6.729 6.823 215,322 -0.08(-1.17%)
Jun 19, 2013 6.908 6.934 6.870 6.904 134,308 +0.01(+0.12%)
Jun 18, 2013 6.853 6.895 6.828 6.895 107,388 +0.04(+0.56%)
Jun 17, 2013 6.929 6.929 6.836 6.857 167,048 -0.03(-0.49%)
Jun 14, 2013 6.853 6.917 6.853 6.891 148,519 +0.07(+1.06%)
Jun 13, 2013 6.764 6.819 6.629 6.819 195,865 +0.06(+0.94%)
Jun 12, 2013 6.798 6.823 6.717 6.756 211,527 -0.01(-0.13%)
Jun 11, 2013 6.756 6.777 6.730 6.764 321,282 -0.02(-0.31%)
Jun 10, 2013 6.891 6.925 6.764 6.785 289,899 -0.15(-2.14%)
Jun 07, 2013 6.946 6.955 6.912 6.933 184,159 +0.02(+0.24%)
Jun 06, 2013 6.895 6.921 6.870 6.917 253,705 +0.04(+0.62%)
Jun 05, 2013 6.908 6.919 6.849 6.874 114,268 -0.01(-0.18%)
Jun 04, 2013 6.722 6.887 6.722 6.887 186,647 +0.11(+1.56%)
Jun 03, 2013 6.946 6.946 6.739 6.781 449,282 -0.11(-1.66%)
May 31, 2013 7.031 7.031 6.878 6.895 351,595 -0.12(-1.75%)
May 30, 2013 7.014 7.031 6.984 7.018 173,905 +0.03(+0.42%)
May 29, 2013 7.128 7.128 6.904 6.989 336,534 -0.14(-1.93%)
May 28, 2013 7.162 7.188 7.082 7.126 168,770 -0.04(-0.63%)
May 24, 2013 7.183 7.183 7.141 7.171 96,121 +0.00(+0.02%)
May 23, 2013 7.145 7.188 7.145 7.169 90,611 +0.02(+0.21%)
May 22, 2013 7.188 7.192 7.124 7.154 140,317 -0.02(-0.30%)
May 21, 2013 7.150 7.179 7.141 7.175 124,937 +0.04(+0.59%)
May 20, 2013 7.171 7.171 7.120 7.133 208,479 -0.03(-0.44%)
May 17, 2013 7.234 7.234 7.141 7.164 329,882 -0.05(-0.67%)
May 16, 2013 7.238 7.238 7.175 7.213 198,562 -0.01(-0.12%)
May 15, 2013 7.225 7.234 7.162 7.221 328,683 +0.03(+0.47%)
May 13, 2013 7.289 7.293 7.171 7.188 224,932 -0.07(-0.99%)
May 10, 2013 7.255 7.259 7.192 7.259 173,338 +0.03(+0.41%)
May 09, 2013 7.305 7.305 7.116 7.230 385,845 -0.08(-1.04%)
May 08, 2013 7.259 7.314 7.238 7.305 113,840 +0.03(+0.41%)
May 07, 2013 7.289 7.289 7.234 7.276 149,235 +0.01(+0.12%)
May 06, 2013 7.276 7.276 7.247 7.268 73,990 +0.01(+0.12%)
May 03, 2013 7.293 7.297 7.247 7.259 112,613 +0.00(+0.00%)
May 02, 2013 7.268 7.280 7.234 7.259 120,042 -0.03(-0.40%)
May 01, 2013 7.339 7.339 7.280 7.289 130,196 -0.04(-0.52%)
Apr 30, 2013 7.343 7.343 7.268 7.327 171,527 -0.00(-0.06%)
Apr 29, 2013 7.310 7.331 7.284 7.331 65,640 +0.00(+0.06%)
Apr 26, 2013 7.314 7.327 7.280 7.327 83,696 +0.03(+0.46%)
Apr 25, 2013 7.276 7.318 7.252 7.293 151,767 -0.00(-0.06%)
Apr 24, 2013 7.293 7.310 7.280 7.297 141,143 +0.02(+0.29%)
Apr 23, 2013 7.297 7.297 7.255 7.276 127,134 +0.02(+0.29%)
Apr 22, 2013 7.280 7.280 7.230 7.255 189,053 +0.00(+0.00%)
Apr 19, 2013 7.213 7.272 7.209 7.255 84,648 +0.02(+0.23%)
Apr 18, 2013 7.238 7.242 7.197 7.238 139,062 +0.00(+0.00%)
Apr 17, 2013 7.167 7.238 7.167 7.238 117,052 +0.03(+0.41%)
Apr 16, 2013 7.171 7.238 7.121 7.209 274,983 +0.06(+0.88%)
Apr 15, 2013 7.129 7.171 7.123 7.146 103,609 -0.02(-0.23%)
Apr 12, 2013 7.117 7.163 7.104 7.163 222,119 +0.03(+0.41%)
Apr 11, 2013 7.137 7.154 7.113 7.133 207,715 -0.03(-0.35%)
Apr 10, 2013 7.150 7.167 7.087 7.158 171,080 -0.01(-0.12%)
Apr 09, 2013 7.171 7.200 7.137 7.167 145,216 -0.03(-0.35%)
Apr 08, 2013 7.200 7.200 7.146 7.192 69,081 +0.00(+0.06%)
Apr 05, 2013 7.137 7.188 7.137 7.188 120,688 +0.03(+0.41%)
Apr 04, 2013 7.125 7.171 7.125 7.158 85,363 +0.03(+0.35%)
Apr 03, 2013 7.129 7.150 7.117 7.133 156,514 -0.03(-0.35%)
Apr 02, 2013 7.158 7.175 7.146 7.158 203,794 -0.02(-0.23%)
Apr 01, 2013 7.196 7.209 7.158 7.175 148,721 -0.05(-0.64%)
Mar 28, 2013 7.242 7.242 7.171 7.221 186,596 -0.02(-0.23%)
Mar 27, 2013 7.238 7.305 7.188 7.238 112,702 +0.03(+0.41%)
Mar 26, 2013 7.209 7.226 7.163 7.209 205,126 -0.02(-0.34%)
Mar 25, 2013 7.255 7.267 7.179 7.233 105,434 -0.03(-0.42%)
Mar 22, 2013 7.238 7.284 7.230 7.263 106,248 +0.04(+0.52%)
Mar 21, 2013 7.200 7.242 7.179 7.226 142,739 +0.03(+0.47%)
Mar 20, 2013 7.154 7.209 7.154 7.192 106,200 +0.00(+0.06%)
Mar 19, 2013 7.167 7.200 7.154 7.188 86,912 +0.03(+0.47%)
Mar 18, 2013 7.113 7.166 7.088 7.154 131,137 +0.03(+0.47%)
Mar 15, 2013 7.175 7.183 7.071 7.121 221,412 -0.07(-0.93%)
Mar 14, 2013 7.175 7.188 7.163 7.188 105,954 +0.00(+0.00%)
Mar 13, 2013 7.188 7.196 7.167 7.188 230,457 -0.03(-0.38%)
Mar 12, 2013 7.183 7.229 7.183 7.215 152,779 -0.00(-0.02%)
Mar 11, 2013 7.233 7.233 7.163 7.217 285,921 -0.01(-0.10%)
Mar 08, 2013 7.192 7.225 7.192 7.224 175,134 +0.01(+0.10%)
Mar 07, 2013 7.217 7.254 7.208 7.217 89,977 -0.03(-0.35%)
Mar 06, 2013 7.250 7.258 7.196 7.242 142,125 -0.00(-0.06%)
Mar 05, 2013 7.058 7.263 7.058 7.246 85,940 +0.03(+0.35%)
Mar 04, 2013 7.229 7.233 7.192 7.221 71,163 -0.03(-0.35%)
Mar 01, 2013 7.225 7.257 7.225 7.246 81,040 -0.02(-0.29%)
Feb 28, 2013 7.275 7.279 7.242 7.267 80,251 -0.00(-0.06%)
Feb 27, 2013 7.179 7.275 7.179 7.271 242,023 +0.06(+0.83%)
Feb 26, 2013 7.179 7.233 7.167 7.211 102,848 +0.01(+0.15%)
Feb 22, 2013 7.279 7.300 7.196 7.200 216,041 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.289 174,987 -0.06(-0.83%)
Feb 20, 2013 7.288 7.367 7.284 7.350 178,106 +0.00(+0.06%)
Feb 19, 2013 7.275 7.346 7.275 7.346 113,265 +0.02(+0.28%)
Feb 15, 2013 7.296 7.354 7.267 7.325 161,460 -0.01(-0.11%)
Feb 14, 2013 7.317 7.354 7.304 7.333 71,877 -0.02(-0.23%)
Feb 13, 2013 7.354 7.367 7.346 7.350 97,989 +0.01(+0.17%)
Feb 12, 2013 7.392 7.404 7.313 7.338 127,406 -0.02(-0.34%)
Feb 11, 2013 7.354 7.363 7.333 7.363 83,169 +0.01(+0.11%)
Feb 08, 2013 7.338 7.354 7.321 7.354 77,366 +0.04(+0.57%)
Feb 07, 2013 7.338 7.371 7.300 7.313 124,935 -0.05(-0.73%)
Feb 06, 2013 7.309 7.367 7.300 7.367 108,908 +0.19(+2.60%)
Feb 04, 2013 7.300 7.321 7.163 7.180 296,133 -0.15(-1.98%)
Feb 01, 2013 7.354 7.354 7.309 7.325 118,638 +0.00(+0.00%)
Jan 31, 2013 7.329 7.333 7.301 7.325 117,900 -0.01(-0.11%)
Jan 30, 2013 7.350 7.363 7.304 7.333 232,915 +0.00(+0.03%)
Jan 29, 2013 7.342 7.346 7.317 7.331 94,368 +0.00(+0.03%)
Jan 28, 2013 7.375 7.396 7.321 7.329 225,521 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.321 7.392 138,515 +0.06(+0.76%)
Jan 24, 2013 7.309 7.363 7.309 7.336 136,939 +0.02(+0.26%)
Jan 23, 2013 7.321 7.354 7.304 7.317 93,396 +0.00(+0.00%)
Jan 22, 2013 7.321 7.338 7.230 7.317 163,610 -0.01(-0.17%)
Jan 18, 2013 7.338 7.366 7.301 7.329 157,390 +0.00(+0.06%)
Jan 17, 2013 7.223 7.329 7.223 7.325 116,868 +0.02(+0.23%)
Jan 16, 2013 7.263 7.309 7.239 7.309 75,844 +0.05(+0.62%)
Jan 15, 2013 7.239 7.263 7.222 7.263 179,653 +0.02(+0.28%)
Jan 14, 2013 7.230 7.251 7.214 7.243 143,115 +0.03(+0.46%)
Jan 11, 2013 7.156 7.226 7.140 7.210 97,730 +0.04(+0.58%)
Jan 10, 2013 7.201 7.218 7.168 7.168 159,326 -0.04(-0.57%)
Jan 09, 2013 7.181 7.210 7.139 7.210 187,199 +0.05(+0.63%)
Jan 08, 2013 7.173 7.222 7.143 7.164 145,696 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.168 7.197 94,601 -0.03(-0.40%)
Jan 04, 2013 7.189 7.230 7.160 7.226 123,747 +0.01(+0.11%)
Jan 03, 2013 7.177 7.222 7.164 7.218 159,394 +0.05(+0.69%)
Jan 02, 2013 7.156 7.197 7.144 7.168 183,550 +0.02(+0.35%)
Dec 31, 2012 7.197 7.218 7.090 7.144 244,838 -0.02(-0.35%)
Dec 28, 2012 7.247 7.251 7.123 7.168 169,108 +0.00(+0.00%)
Dec 27, 2012 7.201 7.218 7.127 7.168 127,541 +0.05(+0.64%)
Dec 26, 2012 7.222 7.222 7.119 7.123 100,872 -0.10(-1.43%)
Dec 24, 2012 7.181 7.226 7.123 7.226 176,811 +0.07(+0.92%)
Dec 21, 2012 7.094 7.160 7.073 7.160 151,257 +0.04(+0.58%)
Dec 20, 2012 7.127 7.156 7.061 7.119 166,973 +0.02(+0.23%)
Dec 19, 2012 7.106 7.139 7.082 7.102 199,573 +0.02(+0.29%)
Dec 18, 2012 7.123 7.123 7.053 7.082 160,342 -0.02(-0.35%)
Dec 17, 2012 7.127 7.127 7.082 7.106 152,956 -0.00(-0.06%)
Dec 14, 2012 7.135 7.135 7.086 7.111 158,658 -0.02(-0.23%)
Dec 13, 2012 7.102 7.139 7.061 7.127 127,395 +0.03(+0.46%)
Dec 12, 2012 7.074 7.094 7.033 7.094 111,998 +0.05(+0.76%)
Dec 11, 2012 7.094 7.094 7.041 7.041 144,070 -0.04(-0.58%)
Dec 10, 2012 7.041 7.082 7.008 7.082 195,483 +0.06(+0.88%)
Dec 07, 2012 7.024 7.045 7.000 7.020 152,737 -0.02(-0.29%)
Dec 06, 2012 7.012 7.041 6.979 7.041 129,373 +0.05(+0.65%)
Dec 05, 2012 6.955 6.996 6.909 6.996 153,439 +0.06(+0.89%)
Dec 04, 2012 6.938 6.942 6.914 6.934 72,833 +0.02(+0.24%)
Nov 30, 2012 7.012 7.020 6.901 6.918 222,893 -0.07(-1.06%)
Nov 29, 2012 7.012 7.012 6.971 6.992 150,311 +0.01(+0.17%)
Nov 28, 2012 6.987 6.992 6.946 6.980 146,436 -0.01(-0.11%)
Nov 27, 2012 6.971 7.012 6.922 6.987 135,070 +0.05(+0.71%)
Nov 26, 2012 7.000 7.020 6.930 6.938 121,405 -0.08(-1.17%)
Nov 23, 2012 7.049 7.049 6.979 7.020 57,251 +0.00(+0.00%)
Nov 21, 2012 7.012 7.037 6.992 7.020 123,641 +0.05(+0.65%)
Nov 20, 2012 6.979 7.004 6.967 6.975 154,026 +0.02(+0.30%)
Nov 19, 2012 6.918 6.987 6.906 6.955 121,406 +0.08(+1.13%)
Nov 16, 2012 6.701 6.877 6.692 6.877 157,324 +0.20(+3.00%)
Nov 15, 2012 6.759 6.779 6.620 6.677 313,437 -0.10(-1.51%)
Nov 14, 2012 6.987 7.016 6.731 6.779 389,302 -0.25(-3.49%)
Nov 13, 2012 7.065 7.081 7.024 7.024 98,246 -0.07(-0.92%)
Nov 12, 2012 7.106 7.106 7.061 7.089 129,722 +0.00(+0.06%)
Nov 09, 2012 7.122 7.126 7.065 7.085 94,649 -0.02(-0.34%)
Nov 08, 2012 7.134 7.134 7.089 7.110 108,753 -0.01(-0.17%)
Nov 07, 2012 7.089 7.134 7.069 7.122 142,407 +0.00(+0.00%)
Nov 06, 2012 7.126 7.126 7.097 7.122 81,727 +0.01(+0.17%)
Nov 05, 2012 7.110 7.110 7.085 7.110 120,882 +0.02(+0.23%)
Nov 02, 2012 7.114 7.118 7.077 7.093 81,702 +0.00(+0.00%)
Nov 01, 2012 7.097 7.106 7.061 7.093 195,704 +0.02(+0.29%)
Oct 31, 2012 7.142 7.142 7.065 7.073 120,630 -0.07(-0.97%)
Oct 26, 2012 7.175 7.142 7.142 7.142 220,632 -0.03(-0.40%)
Oct 25, 2012 7.269 7.269 7.081 7.171 305,271 -0.04(-0.62%)
Oct 24, 2012 7.187 7.228 7.187 7.216 103,929 +0.05(+0.74%)
Oct 23, 2012 7.159 7.175 7.151 7.163 102,157 +0.04(+0.52%)
Oct 19, 2012 7.142 7.163 7.122 7.126 88,304 -0.00(-0.06%)
Oct 18, 2012 7.130 7.130 7.085 7.130 103,018 +0.01(+0.11%)
Oct 17, 2012 7.171 7.175 7.085 7.122 100,318 -0.02(-0.28%)
Oct 16, 2012 7.049 7.159 7.049 7.142 184,842 +0.05(+0.74%)
Oct 15, 2012 7.098 7.098 7.061 7.090 130,320 +0.01(+0.11%)
Oct 12, 2012 7.146 7.146 7.081 7.081 108,234 -0.04(-0.51%)
Oct 11, 2012 7.049 7.118 7.049 7.118 121,075 +0.03(+0.40%)
Oct 10, 2012 7.203 7.211 7.081 7.090 80,056 -0.09(-1.30%)
Oct 09, 2012 7.256 7.256 7.175 7.183 93,087 -0.04(-0.56%)
Oct 08, 2012 7.260 7.260 7.224 7.224 66,861 -0.00(-0.06%)
Oct 05, 2012 7.211 7.240 7.211 7.228 141,418 +0.03(+0.40%)
Oct 04, 2012 7.191 7.199 7.155 7.199 91,174 -0.02(-0.23%)
Oct 03, 2012 7.203 7.215 7.195 7.215 100,412 +0.03(+0.45%)
Oct 02, 2012 7.195 7.203 7.179 7.183 42,212 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.