Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.689 6.696 6.615 6.667 157,489 -0.04(-0.59%)
Oct 30, 2013 6.698 6.724 6.680 6.706 194,088 -0.00(-0.06%)
Oct 29, 2013 6.720 6.724 6.685 6.711 145,880 -0.00(-0.06%)
Oct 28, 2013 6.737 6.763 6.715 6.715 114,622 -0.02(-0.26%)
Oct 25, 2013 6.702 6.754 6.685 6.733 167,462 +0.00(+0.06%)
Oct 24, 2013 6.715 6.741 6.672 6.728 121,857 +0.00(+0.06%)
Oct 23, 2013 6.698 6.754 6.693 6.724 100,768 +0.03(+0.39%)
Oct 22, 2013 6.641 6.724 6.641 6.698 106,552 +0.03(+0.52%)
Oct 21, 2013 6.702 6.702 6.650 6.663 176,253 +0.00(+0.07%)
Oct 18, 2013 6.654 6.689 6.650 6.659 125,006 -0.03(-0.39%)
Oct 17, 2013 6.637 6.689 6.637 6.685 160,686 +0.04(+0.65%)
Oct 16, 2013 6.576 6.645 6.559 6.641 183,692 +0.05(+0.72%)
Oct 15, 2013 6.628 6.628 6.572 6.593 210,712 +0.00(+0.07%)
Oct 14, 2013 6.598 6.632 6.585 6.589 137,000 -0.04(-0.59%)
Oct 11, 2013 6.606 6.659 6.606 6.628 216,119 +0.02(+0.33%)
Oct 10, 2013 6.589 6.632 6.589 6.606 228,569 +0.03(+0.53%)
Oct 09, 2013 6.550 6.589 6.546 6.572 140,799 -0.01(-0.13%)
Oct 08, 2013 6.602 6.619 6.576 6.580 106,859 -0.02(-0.33%)
Oct 07, 2013 6.628 6.628 6.598 6.602 64,388 -0.01(-0.20%)
Oct 04, 2013 6.654 6.667 6.606 6.615 131,853 -0.05(-0.72%)
Oct 03, 2013 6.663 6.719 6.641 6.663 131,567 -0.03(-0.45%)
Oct 02, 2013 6.650 6.706 6.632 6.693 136,824 +0.00(+0.00%)
Oct 01, 2013 6.685 6.737 6.663 6.693 103,765 +0.01(+0.19%)
Sep 27, 2013 6.715 6.719 6.650 6.680 114,843 -0.04(-0.58%)
Sep 26, 2013 6.663 6.719 6.645 6.719 170,693 +0.10(+1.44%)
Sep 25, 2013 6.698 6.715 6.598 6.624 192,989 -0.09(-1.36%)
Sep 24, 2013 6.628 6.715 6.572 6.715 174,527 +0.13(+1.91%)
Sep 23, 2013 6.554 6.598 6.554 6.589 105,578 +0.04(+0.66%)
Sep 20, 2013 6.580 6.589 6.546 6.546 141,772 -0.03(-0.40%)
Sep 19, 2013 6.589 6.601 6.537 6.572 137,327 -0.01(-0.20%)
Sep 18, 2013 6.490 6.602 6.486 6.585 95,854 +0.10(+1.60%)
Sep 17, 2013 6.486 6.507 6.477 6.481 157,357 -0.03(-0.40%)
Sep 16, 2013 6.499 6.520 6.477 6.507 152,296 +0.03(+0.47%)
Sep 13, 2013 6.464 6.477 6.438 6.477 107,348 -0.01(-0.13%)
Sep 12, 2013 6.468 6.499 6.456 6.486 157,438 -0.01(-0.13%)
Sep 11, 2013 6.486 6.494 6.460 6.494 164,831 +0.00(+0.07%)
Sep 10, 2013 6.477 6.490 6.460 6.490 128,564 +0.00(+0.07%)
Sep 09, 2013 6.464 6.494 6.460 6.486 109,896 +0.03(+0.47%)
Sep 06, 2013 6.486 6.503 6.447 6.456 92,130 -0.03(-0.53%)
Sep 05, 2013 6.499 6.499 6.468 6.490 59,578 -0.02(-0.26%)
Sep 04, 2013 6.468 6.507 6.468 6.507 158,895 +0.03(+0.47%)
Sep 03, 2013 6.499 6.499 6.456 6.477 124,113 -0.01(-0.13%)
Aug 30, 2013 6.503 6.503 6.464 6.486 135,781 +0.00(+0.00%)
Aug 29, 2013 6.468 6.486 6.456 6.486 94,750 +0.02(+0.27%)
Aug 28, 2013 6.464 6.499 6.447 6.468 163,631 -0.01(-0.20%)
Aug 27, 2013 6.490 6.503 6.451 6.481 451,844 -0.02(-0.27%)
Aug 26, 2013 6.550 6.563 6.494 6.499 142,812 -0.03(-0.46%)
Aug 23, 2013 6.524 6.559 6.468 6.529 125,160 +0.03(+0.40%)
Aug 22, 2013 6.524 6.537 6.486 6.503 150,827 +0.00(+0.07%)
Aug 21, 2013 6.576 6.576 6.486 6.499 165,929 -0.05(-0.79%)
Aug 20, 2013 6.597 6.597 6.525 6.550 119,977 -0.03(-0.52%)
Aug 19, 2013 6.559 6.623 6.555 6.585 237,207 -0.03(-0.39%)
Aug 16, 2013 6.580 6.632 6.576 6.610 178,697 -0.01(-0.13%)
Aug 15, 2013 6.640 6.649 6.602 6.619 231,663 -0.09(-1.28%)
Aug 14, 2013 6.683 6.717 6.670 6.705 148,219 +0.05(+0.71%)
Aug 13, 2013 6.700 6.713 6.632 6.657 164,813 -0.04(-0.64%)
Aug 12, 2013 6.649 6.705 6.649 6.700 128,728 +0.04(+0.64%)
Aug 09, 2013 6.632 6.657 6.619 6.657 131,055 +0.03(+0.39%)
Aug 08, 2013 6.602 6.640 6.597 6.632 125,432 +0.02(+0.32%)
Aug 07, 2013 6.606 6.627 6.585 6.610 131,748 -0.01(-0.13%)
Aug 06, 2013 6.619 6.627 6.567 6.619 103,404 +0.00(+0.00%)
Aug 05, 2013 6.640 6.666 6.606 6.619 172,948 -0.05(-0.71%)
Aug 02, 2013 6.645 6.675 6.610 6.666 94,394 +0.03(+0.52%)
Aug 01, 2013 6.700 6.717 6.610 6.632 151,221 -0.06(-0.90%)
Jul 31, 2013 6.726 6.726 6.645 6.692 151,017 -0.01(-0.19%)
Jul 30, 2013 6.722 6.722 6.675 6.705 133,480 +0.01(+0.19%)
Jul 29, 2013 6.739 6.755 6.679 6.692 76,443 -0.09(-1.26%)
Jul 26, 2013 6.765 6.777 6.705 6.777 136,951 +0.03(+0.44%)
Jul 25, 2013 6.726 6.747 6.696 6.747 83,514 +0.01(+0.19%)
Jul 24, 2013 6.747 6.747 6.698 6.735 115,848 -0.00(-0.06%)
Jul 23, 2013 6.739 6.743 6.705 6.739 164,582 +0.03(+0.45%)
Jul 22, 2013 6.739 6.752 6.692 6.709 143,779 +0.01(+0.13%)
Jul 19, 2013 6.713 6.717 6.685 6.700 103,464 -0.03(-0.44%)
Jul 18, 2013 6.734 6.743 6.687 6.730 190,576 +0.00(+0.00%)
Jul 17, 2013 6.687 6.751 6.687 6.730 123,001 +0.04(+0.64%)
Jul 16, 2013 6.760 6.760 6.666 6.687 109,718 -0.07(-1.07%)
Jul 15, 2013 6.709 6.768 6.700 6.760 94,845 +0.06(+0.89%)
Jul 12, 2013 6.653 6.717 6.653 6.700 146,971 -0.02(-0.25%)
Jul 11, 2013 6.717 6.743 6.649 6.717 202,455 +0.08(+1.15%)
Jul 10, 2013 6.641 6.658 6.611 6.641 130,072 -0.00(-0.06%)
Jul 09, 2013 6.632 6.675 6.598 6.645 96,324 +0.02(+0.32%)
Jul 08, 2013 6.602 6.653 6.585 6.624 291,110 +0.01(+0.13%)
Jul 05, 2013 6.739 6.743 6.599 6.615 204,171 -0.09(-1.33%)
Jul 03, 2013 6.636 6.739 6.636 6.705 83,710 -0.05(-0.76%)
Jul 02, 2013 6.815 6.832 6.751 6.756 47,901 -0.07(-1.06%)
Jul 01, 2013 6.939 6.973 6.824 6.828 187,517 -0.06(-0.93%)
Jun 28, 2013 7.003 7.003 6.874 6.892 126,778 -0.09(-1.28%)
Jun 27, 2013 6.943 6.994 6.892 6.981 231,688 +0.06(+0.86%)
Jun 26, 2013 6.892 6.939 6.858 6.922 122,545 +0.11(+1.63%)
Jun 25, 2013 6.739 6.845 6.636 6.811 427,479 +0.14(+2.11%)
Jun 24, 2013 6.832 6.832 6.662 6.670 174,307 -0.18(-2.61%)
Jun 21, 2013 6.875 6.909 6.803 6.849 147,804 +0.03(+0.37%)
Jun 20, 2013 6.824 6.888 6.730 6.824 215,295 -0.08(-1.17%)
Jun 19, 2013 6.909 6.935 6.871 6.905 134,291 +0.01(+0.12%)
Jun 18, 2013 6.854 6.896 6.828 6.896 107,374 +0.04(+0.56%)
Jun 17, 2013 6.930 6.930 6.837 6.858 167,027 -0.03(-0.49%)
Jun 14, 2013 6.854 6.917 6.854 6.892 148,500 +0.07(+1.06%)
Jun 13, 2013 6.765 6.820 6.629 6.820 195,840 +0.06(+0.94%)
Jun 12, 2013 6.799 6.824 6.718 6.756 211,501 -0.01(-0.13%)
Jun 11, 2013 6.756 6.778 6.731 6.765 321,241 -0.02(-0.31%)
Jun 10, 2013 6.892 6.926 6.765 6.786 289,862 -0.15(-2.14%)
Jun 07, 2013 6.947 6.956 6.913 6.934 184,135 +0.02(+0.24%)
Jun 06, 2013 6.896 6.922 6.871 6.917 253,673 +0.04(+0.62%)
Jun 05, 2013 6.909 6.920 6.850 6.875 114,253 -0.01(-0.18%)
Jun 04, 2013 6.723 6.888 6.723 6.888 186,623 +0.11(+1.56%)
Jun 03, 2013 6.947 6.947 6.740 6.782 449,225 -0.11(-1.66%)
May 31, 2013 7.032 7.032 6.879 6.896 351,550 -0.12(-1.75%)
May 30, 2013 7.015 7.032 6.985 7.019 173,883 +0.03(+0.42%)
May 29, 2013 7.129 7.129 6.905 6.989 336,491 -0.14(-1.93%)
May 28, 2013 7.163 7.189 7.083 7.127 168,748 -0.04(-0.63%)
May 24, 2013 7.184 7.184 7.142 7.172 96,109 +0.00(+0.02%)
May 23, 2013 7.146 7.189 7.146 7.170 90,599 +0.02(+0.21%)
May 22, 2013 7.189 7.193 7.125 7.155 140,299 -0.02(-0.30%)
May 21, 2013 7.151 7.180 7.142 7.176 124,921 +0.04(+0.59%)
May 20, 2013 7.172 7.172 7.121 7.134 208,452 -0.03(-0.44%)
May 17, 2013 7.235 7.235 7.142 7.165 329,840 -0.05(-0.67%)
May 16, 2013 7.239 7.239 7.176 7.214 198,537 -0.01(-0.12%)
May 15, 2013 7.226 7.235 7.163 7.222 328,641 +0.03(+0.47%)
May 13, 2013 7.290 7.294 7.172 7.188 224,904 -0.07(-0.99%)
May 10, 2013 7.256 7.260 7.193 7.260 173,316 +0.03(+0.41%)
May 09, 2013 7.306 7.306 7.117 7.231 385,796 -0.08(-1.04%)
May 08, 2013 7.260 7.315 7.239 7.306 113,826 +0.03(+0.41%)
May 07, 2013 7.290 7.290 7.235 7.277 149,216 +0.01(+0.12%)
May 06, 2013 7.277 7.277 7.247 7.268 73,981 +0.01(+0.12%)
May 03, 2013 7.294 7.298 7.247 7.260 112,599 +0.00(+0.00%)
May 02, 2013 7.268 7.281 7.235 7.260 120,027 -0.03(-0.40%)
May 01, 2013 7.340 7.340 7.281 7.290 130,180 -0.04(-0.52%)
Apr 30, 2013 7.344 7.344 7.268 7.327 171,505 -0.00(-0.06%)
Apr 29, 2013 7.311 7.332 7.285 7.332 65,632 +0.00(+0.06%)
Apr 26, 2013 7.315 7.327 7.281 7.327 83,685 +0.03(+0.46%)
Apr 25, 2013 7.277 7.319 7.253 7.294 151,748 -0.00(-0.06%)
Apr 24, 2013 7.294 7.311 7.281 7.298 141,125 +0.02(+0.29%)
Apr 23, 2013 7.298 7.298 7.256 7.277 127,118 +0.02(+0.29%)
Apr 22, 2013 7.281 7.281 7.231 7.256 189,030 +0.00(+0.00%)
Apr 19, 2013 7.214 7.273 7.210 7.256 84,637 +0.02(+0.23%)
Apr 18, 2013 7.239 7.243 7.198 7.239 139,045 +0.00(+0.00%)
Apr 17, 2013 7.168 7.239 7.168 7.239 117,037 +0.03(+0.41%)
Apr 16, 2013 7.172 7.239 7.122 7.210 274,948 +0.06(+0.88%)
Apr 15, 2013 7.130 7.172 7.124 7.147 103,596 -0.02(-0.23%)
Apr 12, 2013 7.117 7.164 7.105 7.164 222,091 +0.03(+0.41%)
Apr 11, 2013 7.138 7.155 7.114 7.134 207,688 -0.03(-0.35%)
Apr 10, 2013 7.151 7.168 7.088 7.159 171,058 -0.01(-0.12%)
Apr 09, 2013 7.172 7.201 7.138 7.168 145,197 -0.03(-0.35%)
Apr 08, 2013 7.201 7.201 7.147 7.193 69,072 +0.00(+0.06%)
Apr 05, 2013 7.138 7.189 7.138 7.189 120,673 +0.03(+0.41%)
Apr 04, 2013 7.126 7.172 7.126 7.159 85,352 +0.03(+0.35%)
Apr 03, 2013 7.130 7.151 7.117 7.134 156,494 -0.03(-0.35%)
Apr 02, 2013 7.159 7.176 7.147 7.159 203,769 -0.02(-0.23%)
Apr 01, 2013 7.197 7.210 7.159 7.176 148,702 -0.05(-0.64%)
Mar 28, 2013 7.243 7.243 7.172 7.222 186,573 -0.02(-0.23%)
Mar 27, 2013 7.239 7.306 7.189 7.239 112,688 +0.03(+0.41%)
Mar 26, 2013 7.210 7.226 7.164 7.210 205,100 -0.02(-0.34%)
Mar 25, 2013 7.256 7.268 7.180 7.234 105,421 -0.03(-0.42%)
Mar 22, 2013 7.239 7.285 7.231 7.264 106,234 +0.04(+0.52%)
Mar 21, 2013 7.201 7.243 7.180 7.226 142,721 +0.03(+0.47%)
Mar 20, 2013 7.155 7.210 7.155 7.193 106,187 +0.00(+0.06%)
Mar 19, 2013 7.168 7.201 7.155 7.189 86,901 +0.03(+0.47%)
Mar 18, 2013 7.113 7.167 7.088 7.155 131,120 +0.03(+0.47%)
Mar 15, 2013 7.176 7.184 7.072 7.122 221,384 -0.07(-0.93%)
Mar 14, 2013 7.176 7.189 7.163 7.189 105,941 +0.00(+0.00%)
Mar 13, 2013 7.189 7.197 7.168 7.189 230,428 -0.03(-0.38%)
Mar 12, 2013 7.184 7.230 7.184 7.216 152,760 -0.00(-0.02%)
Mar 11, 2013 7.234 7.234 7.163 7.218 285,885 -0.01(-0.10%)
Mar 08, 2013 7.193 7.226 7.193 7.225 175,112 +0.01(+0.10%)
Mar 07, 2013 7.218 7.255 7.209 7.218 89,966 -0.03(-0.35%)
Mar 06, 2013 7.251 7.259 7.197 7.243 142,107 -0.00(-0.06%)
Mar 05, 2013 7.059 7.264 7.059 7.247 85,930 +0.03(+0.35%)
Mar 04, 2013 7.230 7.234 7.193 7.222 71,154 -0.03(-0.35%)
Mar 01, 2013 7.226 7.258 7.226 7.247 81,030 -0.02(-0.29%)
Feb 28, 2013 7.276 7.280 7.243 7.268 80,241 -0.00(-0.06%)
Feb 27, 2013 7.180 7.276 7.180 7.272 241,992 +0.06(+0.83%)
Feb 26, 2013 7.180 7.234 7.168 7.212 102,835 +0.01(+0.15%)
Feb 22, 2013 7.280 7.301 7.197 7.201 216,014 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.290 174,965 -0.06(-0.83%)
Feb 20, 2013 7.289 7.368 7.284 7.351 178,083 +0.00(+0.06%)
Feb 19, 2013 7.276 7.347 7.276 7.347 113,251 +0.02(+0.28%)
Feb 15, 2013 7.297 7.355 7.268 7.326 161,439 -0.01(-0.11%)
Feb 14, 2013 7.318 7.355 7.305 7.334 71,868 -0.02(-0.23%)
Feb 13, 2013 7.355 7.368 7.347 7.351 97,977 +0.01(+0.17%)
Feb 12, 2013 7.392 7.405 7.314 7.339 127,390 -0.02(-0.34%)
Feb 11, 2013 7.355 7.363 7.334 7.363 83,159 +0.01(+0.11%)
Feb 08, 2013 7.339 7.355 7.322 7.355 77,357 +0.04(+0.57%)
Feb 07, 2013 7.339 7.372 7.301 7.314 124,919 -0.05(-0.73%)
Feb 06, 2013 7.310 7.368 7.301 7.368 108,894 +0.19(+2.60%)
Feb 04, 2013 7.301 7.322 7.164 7.181 296,095 -0.15(-1.98%)
Feb 01, 2013 7.355 7.355 7.310 7.326 118,623 +0.00(+0.00%)
Jan 31, 2013 7.330 7.334 7.302 7.326 117,885 -0.01(-0.11%)
Jan 30, 2013 7.351 7.363 7.305 7.334 232,886 +0.00(+0.03%)
Jan 29, 2013 7.343 7.347 7.317 7.332 94,356 +0.00(+0.03%)
Jan 28, 2013 7.376 7.397 7.322 7.330 225,492 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.322 7.392 138,498 +0.06(+0.76%)
Jan 24, 2013 7.310 7.363 7.310 7.336 136,921 +0.02(+0.25%)
Jan 23, 2013 7.322 7.355 7.305 7.318 93,384 +0.00(+0.00%)
Jan 22, 2013 7.322 7.339 7.231 7.318 163,589 -0.01(-0.17%)
Jan 18, 2013 7.339 7.367 7.302 7.330 157,370 +0.00(+0.06%)
Jan 17, 2013 7.224 7.330 7.224 7.326 116,853 +0.02(+0.23%)
Jan 16, 2013 7.264 7.310 7.239 7.310 75,834 +0.05(+0.62%)
Jan 15, 2013 7.239 7.264 7.223 7.264 179,631 +0.02(+0.28%)
Jan 14, 2013 7.231 7.252 7.215 7.244 143,097 +0.03(+0.46%)
Jan 11, 2013 7.157 7.227 7.140 7.211 97,717 +0.04(+0.58%)
Jan 10, 2013 7.202 7.219 7.169 7.169 159,306 -0.04(-0.57%)
Jan 09, 2013 7.182 7.211 7.140 7.211 187,175 +0.05(+0.63%)
Jan 08, 2013 7.173 7.223 7.144 7.165 145,677 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.169 7.198 94,589 -0.03(-0.40%)
Jan 04, 2013 7.190 7.231 7.161 7.227 123,731 +0.01(+0.11%)
Jan 03, 2013 7.178 7.223 7.165 7.219 159,373 +0.05(+0.69%)
Jan 02, 2013 7.157 7.198 7.145 7.169 183,527 +0.02(+0.35%)
Dec 31, 2012 7.198 7.219 7.091 7.145 244,807 -0.02(-0.35%)
Dec 28, 2012 7.248 7.252 7.124 7.169 169,087 +0.00(+0.00%)
Dec 27, 2012 7.202 7.219 7.128 7.169 127,525 +0.05(+0.64%)
Dec 26, 2012 7.223 7.223 7.120 7.124 100,860 -0.10(-1.43%)
Dec 24, 2012 7.182 7.227 7.124 7.227 176,789 +0.07(+0.92%)
Dec 21, 2012 7.095 7.161 7.074 7.161 151,238 +0.04(+0.58%)
Dec 20, 2012 7.128 7.157 7.062 7.120 166,952 +0.02(+0.23%)
Dec 19, 2012 7.107 7.140 7.083 7.103 199,548 +0.02(+0.29%)
Dec 18, 2012 7.124 7.124 7.054 7.083 160,321 -0.02(-0.35%)
Dec 17, 2012 7.128 7.128 7.083 7.107 152,937 -0.00(-0.06%)
Dec 14, 2012 7.136 7.136 7.087 7.111 158,638 -0.02(-0.23%)
Dec 13, 2012 7.103 7.140 7.062 7.128 127,379 +0.03(+0.46%)
Dec 12, 2012 7.075 7.095 7.033 7.095 111,984 +0.05(+0.76%)
Dec 11, 2012 7.095 7.095 7.042 7.042 144,052 -0.04(-0.58%)
Dec 10, 2012 7.042 7.083 7.009 7.083 195,458 +0.06(+0.88%)
Dec 07, 2012 7.025 7.046 7.001 7.021 152,718 -0.02(-0.29%)
Dec 06, 2012 7.013 7.042 6.980 7.042 129,356 +0.05(+0.65%)
Dec 05, 2012 6.955 6.997 6.910 6.997 153,419 +0.06(+0.89%)
Dec 04, 2012 6.939 6.943 6.914 6.935 72,823 +0.02(+0.24%)
Nov 30, 2012 7.013 7.021 6.902 6.918 222,865 -0.07(-1.06%)
Nov 29, 2012 7.013 7.013 6.972 6.992 150,292 +0.01(+0.17%)
Nov 28, 2012 6.988 6.992 6.947 6.980 146,417 -0.01(-0.11%)
Nov 27, 2012 6.972 7.013 6.923 6.988 135,053 +0.05(+0.71%)
Nov 26, 2012 7.001 7.021 6.931 6.939 121,390 -0.08(-1.17%)
Nov 23, 2012 7.050 7.050 6.980 7.021 57,244 +0.00(+0.00%)
Nov 21, 2012 7.013 7.038 6.992 7.021 123,626 +0.05(+0.65%)
Nov 20, 2012 6.980 7.005 6.968 6.976 154,006 +0.02(+0.30%)
Nov 19, 2012 6.919 6.988 6.906 6.955 121,391 +0.08(+1.13%)
Nov 16, 2012 6.702 6.878 6.692 6.878 157,305 +0.20(+3.00%)
Nov 15, 2012 6.759 6.780 6.621 6.678 313,398 -0.10(-1.51%)
Nov 14, 2012 6.988 7.017 6.732 6.780 389,253 -0.25(-3.49%)
Nov 13, 2012 7.066 7.082 7.025 7.025 98,233 -0.07(-0.92%)
Nov 12, 2012 7.107 7.107 7.062 7.090 129,706 +0.00(+0.06%)
Nov 09, 2012 7.123 7.127 7.066 7.086 94,637 -0.02(-0.34%)
Nov 08, 2012 7.135 7.135 7.090 7.111 108,740 -0.01(-0.17%)
Nov 07, 2012 7.090 7.135 7.070 7.123 142,389 +0.00(+0.00%)
Nov 06, 2012 7.127 7.127 7.098 7.123 81,716 +0.01(+0.17%)
Nov 05, 2012 7.111 7.111 7.086 7.111 120,867 +0.02(+0.23%)
Nov 02, 2012 7.115 7.119 7.078 7.094 81,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.