Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.39	52.79	51.75	51.84	5,260,788	-0.58(-1.11%)
Jun 27, 2013	51.94	52.49	51.81	52.41	609,011	+0.99(+1.92%)
Jun 26, 2013	51.80	51.94	51.35	51.42	785,144	+0.11(+0.21%)
Jun 25, 2013	51.23	51.67	50.78	51.32	755,528	+0.50(+0.98%)
Jun 24, 2013	50.36	51.01	49.70	50.82	1,071,998	-0.44(-0.85%)
Jun 21, 2013	51.43	51.62	50.64	51.26	1,303,094	-0.03(-0.05%)
Jun 20, 2013	52.73	52.80	51.14	51.28	814,724	-2.00(-3.75%)
Jun 19, 2013	53.86	54.22	53.26	53.28	466,939	-0.60(-1.11%)
Jun 18, 2013	53.23	54.08	53.23	53.88	536,529	+0.79(+1.49%)
Jun 17, 2013	53.43	53.78	52.74	53.08	588,316	-0.04(-0.07%)
Jun 14, 2013	53.55	53.57	52.93	53.12	383,101	-0.38(-0.72%)
Jun 13, 2013	52.82	53.69	52.49	53.50	503,446	+0.53(+0.99%)
Jun 12, 2013	53.31	53.63	52.67	52.98	520,912	-0.15(-0.29%)
Jun 11, 2013	53.19	53.52	52.68	53.13	691,988	-0.82(-1.52%)
Jun 10, 2013	54.15	54.41	53.69	53.94	594,107	+0.17(+0.31%)
Jun 07, 2013	53.24	53.89	52.76	53.78	563,332	+0.96(+1.82%)
Jun 06, 2013	51.77	52.84	51.45	52.82	1,137,949	+0.98(+1.89%)
Jun 05, 2013	53.48	53.55	51.72	51.84	955,523	-1.63(-3.04%)
Jun 04, 2013	52.96	53.92	52.86	53.47	1,430,758	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.