Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.850 7.970 7.830 7.960 721,930 +0.10(+1.27%)
Apr 29, 2013 7.810 7.870 7.810 7.860 353,866 +0.02(+0.26%)
Apr 26, 2013 7.810 7.870 7.810 7.840 188,262 -0.03(-0.38%)
Apr 25, 2013 7.950 7.970 7.785 7.870 606,419 -0.20(-2.48%)
Apr 24, 2013 7.900 8.070 7.880 8.070 471,683 +0.19(+2.41%)
Apr 23, 2013 7.810 7.950 7.720 7.880 546,952 +0.07(+0.90%)
Apr 22, 2013 7.750 7.820 7.740 7.810 316,225 +0.08(+1.03%)
Apr 19, 2013 7.640 7.770 7.610 7.730 298,936 +0.13(+1.71%)
Apr 18, 2013 7.600 7.610 7.450 7.600 449,886 +0.03(+0.40%)
Apr 17, 2013 7.640 7.640 7.490 7.570 183,815 -0.06(-0.79%)
Apr 16, 2013 7.650 7.700 7.610 7.630 348,987 +0.03(+0.39%)
Apr 15, 2013 7.490 7.620 7.470 7.600 283,856 +0.08(+1.06%)
Apr 12, 2013 7.580 7.640 7.510 7.520 202,988 -0.18(-2.34%)
Apr 11, 2013 7.650 7.710 7.570 7.700 307,027 +0.05(+0.65%)
Apr 10, 2013 7.620 7.720 7.580 7.650 244,927 +0.09(+1.19%)
Apr 09, 2013 7.500 7.630 7.500 7.560 409,661 +0.05(+0.67%)
Apr 08, 2013 7.380 7.530 7.350 7.510 364,519 +0.11(+1.49%)
Apr 05, 2013 7.290 7.440 6.980 7.400 471,687 +0.03(+0.41%)
Apr 04, 2013 7.480 7.510 7.340 7.370 304,501 -0.10(-1.34%)
Apr 03, 2013 7.400 7.490 7.370 7.470 446,931 +0.08(+1.08%)
Apr 02, 2013 7.370 7.440 7.330 7.390 127,769 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.