Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.82	12.82	12.73	12.73	0	-0.09(-0.71%)
Sep 27, 2013	12.66	12.84	12.58	12.82	0	+0.05(+0.41%)
Sep 26, 2013	12.73	12.77	12.73	12.76	0	+0.09(+0.71%)
Sep 25, 2013	12.65	12.91	12.65	12.67	0	+0.05(+0.40%)
Sep 24, 2013	12.85	12.85	12.62	12.62	0	-0.26(-2.03%)
Sep 20, 2013	12.76	12.88	12.88	12.88	1,324	+0.29(+2.27%)
Sep 19, 2013	12.60	12.60	12.60	12.60	0	-0.13(-1.00%)
Sep 18, 2013	12.77	12.77	12.73	12.73	0	-0.02(-0.18%)
Sep 17, 2013	12.93	12.95	12.73	12.75	0	-0.20(-1.57%)
Sep 16, 2013	12.91	12.95	12.91	12.95	0	+0.04(+0.30%)
Sep 13, 2013	12.83	12.91	12.51	12.91	0	+0.21(+1.66%)
Sep 12, 2013	12.51	12.93	12.51	12.70	0	+0.09(+0.72%)
Sep 11, 2013	12.73	12.73	12.59	12.61	0	-0.16(-1.24%)
Sep 10, 2013	12.92	12.92	12.73	12.77	0	-0.07(-0.53%)
Sep 09, 2013	12.86	12.86	12.84	12.84	0	-0.02(-0.12%)
Sep 06, 2013	12.84	12.91	12.84	12.85	0	-0.10(-0.76%)
Sep 05, 2013	12.69	12.95	12.68	12.95	0	+0.00(+0.00%)
Sep 04, 2013	12.95	12.95	12.95	12.95	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.